2018-09-19T15:54:00.501Z|I-OCEAN7-304-1214551|  25.82  15.291  42.026  33.928 1506.7593    96.4    7.84 10:12:56.26M
2018-09-19T15:54:05.560Z|I-OCEAN7-304-1214551|  25.95  15.291  42.069  33.966 1506.8065    96.0    7.80 10:13:01.32M
2018-09-19T15:54:10.621Z|I-OCEAN7-304-1214551|  25.94  15.291  42.030  33.931 1506.7656    96.8    7.87 10:13:06.37M
2018-09-19T15:54:15.680Z|I-OCEAN7-304-1214551|  25.75  15.291  42.019  33.921 1506.7517    97.9    7.96 10:13:11.43M
2018-09-19T15:54:20.742Z|I-OCEAN7-304-1214551|  25.94  15.291  42.071  33.968 1506.8087    97.7    7.94 10:13:16.49M
2018-09-19T15:54:25.802Z|I-OCEAN7-304-1214551|  25.92  15.291  42.092  33.988 1506.8306    97.2    7.90 10:13:21.55M
2018-09-19T15:54:30.857Z|I-OCEAN7-304-1214551|  25.83  15.291  42.054  33.953 1506.7891    96.6    7.85 10:13:26.61M
2018-09-19T15:54:35.922Z|I-OCEAN7-304-1214551|  25.83  15.291  42.064  33.962 1506.7998    96.8    7.87 10:13:31.67M
2018-09-19T15:54:40.973Z|I-OCEAN7-304-1214551|  25.91  15.291  42.068  33.965 1506.8047    96.0    7.80 10:13:36.73M
2018-09-19T15:54:46.044Z|I-OCEAN7-304-1214551|  25.85  15.291  42.052  33.951 1506.7870    96.2    7.82 10:13:41.78M
2018-09-19T15:54:51.099Z|I-OCEAN7-304-1214551|  25.73  15.291  41.995  33.899 1506.7249    97.1    7.90 10:13:46.85M
2018-09-19T15:54:56.164Z|I-OCEAN7-304-1214551|  25.98  15.291  42.030  33.932 1506.7667    97.8    7.95 10:13:51.90M