2018-09-19T15:54:00.501Z|I-OCEAN7-304-1214551| 25.82 15.291 42.026 33.928 1506.7593 96.4 7.84 10:12:56.26M 2018-09-19T15:54:05.560Z|I-OCEAN7-304-1214551| 25.95 15.291 42.069 33.966 1506.8065 96.0 7.80 10:13:01.32M 2018-09-19T15:54:10.621Z|I-OCEAN7-304-1214551| 25.94 15.291 42.030 33.931 1506.7656 96.8 7.87 10:13:06.37M 2018-09-19T15:54:15.680Z|I-OCEAN7-304-1214551| 25.75 15.291 42.019 33.921 1506.7517 97.9 7.96 10:13:11.43M 2018-09-19T15:54:20.742Z|I-OCEAN7-304-1214551| 25.94 15.291 42.071 33.968 1506.8087 97.7 7.94 10:13:16.49M 2018-09-19T15:54:25.802Z|I-OCEAN7-304-1214551| 25.92 15.291 42.092 33.988 1506.8306 97.2 7.90 10:13:21.55M 2018-09-19T15:54:30.857Z|I-OCEAN7-304-1214551| 25.83 15.291 42.054 33.953 1506.7891 96.6 7.85 10:13:26.61M 2018-09-19T15:54:35.922Z|I-OCEAN7-304-1214551| 25.83 15.291 42.064 33.962 1506.7998 96.8 7.87 10:13:31.67M 2018-09-19T15:54:40.973Z|I-OCEAN7-304-1214551| 25.91 15.291 42.068 33.965 1506.8047 96.0 7.80 10:13:36.73M 2018-09-19T15:54:46.044Z|I-OCEAN7-304-1214551| 25.85 15.291 42.052 33.951 1506.7870 96.2 7.82 10:13:41.78M 2018-09-19T15:54:51.099Z|I-OCEAN7-304-1214551| 25.73 15.291 41.995 33.899 1506.7249 97.1 7.90 10:13:46.85M 2018-09-19T15:54:56.164Z|I-OCEAN7-304-1214551| 25.98 15.291 42.030 33.932 1506.7667 97.8 7.95 10:13:51.90M