2018-09-19T15:47:00.806Z|I-OCEAN7-304-1214551|  25.99  15.291  42.040  33.940 1506.7777    96.9    7.87 10:05:56.55M
2018-09-19T15:47:05.872Z|I-OCEAN7-304-1214551|  25.99  15.291  42.034  33.935 1506.7717    96.8    7.87 10:06:01.60M
2018-09-19T15:47:10.927Z|I-OCEAN7-304-1214551|  25.87  15.291  42.000  33.904 1506.7339    97.0    7.89 10:06:06.66M
2018-09-19T15:47:15.982Z|I-OCEAN7-304-1214551|  25.94  15.291  42.011  33.914 1506.7454    96.1    7.81 10:06:11.72M
2018-09-19T15:47:21.043Z|I-OCEAN7-304-1214551|  25.86  15.291  42.011  33.914 1506.7443    96.9    7.88 10:06:16.78M
2018-09-19T15:47:26.103Z|I-OCEAN7-304-1214551|  26.05  15.290  42.040  33.941 1506.7766    96.4    7.84 10:06:21.84M
2018-09-19T15:47:31.163Z|I-OCEAN7-304-1214551|  26.02  15.290  42.040  33.941 1506.7755    95.5    7.76 10:06:26.90M
2018-09-19T15:47:35.963Z|I-OCEAN7-304-1214551|  25.94  15.290  42.040  33.941 1506.7740    96.0    7.81 10:06:31.95M
2018-09-19T15:47:41.024Z|I-OCEAN7-304-1214551|  25.98  15.290  42.040  33.941 1506.7740    95.6    7.77 10:06:36.76M
2018-09-19T15:47:46.107Z|I-OCEAN7-304-1214551|  25.98  15.289  42.040  33.941 1506.7733    95.3    7.75 10:06:41.82M
2018-09-19T15:47:51.144Z|I-OCEAN7-304-1214551|  25.79  15.290  41.994  33.900 1506.7228    96.7    7.86 10:06:46.88M
2018-09-19T15:47:56.205Z|I-OCEAN7-304-1214551|  25.94  15.289  42.017  33.921 1506.7493    97.9    7.96 10:06:51.94M