2018-09-19T15:45:04.438Z|I-OCEAN7-304-1214551|  26.04  15.289  42.017  33.921 1506.7499    95.5    7.76 10:04:00.18M
2018-09-19T15:45:09.497Z|I-OCEAN7-304-1214551|  25.87  15.289  42.001  33.907 1506.7306    96.9    7.88 10:04:05.24M
2018-09-19T15:45:14.558Z|I-OCEAN7-304-1214551|  26.00  15.289  42.000  33.906 1506.7327    97.4    7.92 10:04:10.29M
2018-09-19T15:45:19.615Z|I-OCEAN7-304-1214551|  25.97  15.290  42.060  33.960 1506.7953    95.8    7.79 10:04:15.35M
2018-09-19T15:45:24.676Z|I-OCEAN7-304-1214551|  26.09  15.290  42.060  33.960 1506.7977    95.1    7.73 10:04:20.41M
2018-09-19T15:45:29.736Z|I-OCEAN7-304-1214551|  25.83  15.290  42.051  33.951 1506.7837    96.7    7.86 10:04:25.47M
2018-09-19T15:45:34.796Z|I-OCEAN7-304-1214551|  26.09  15.290  42.049  33.949 1506.7860    97.4    7.92 10:04:30.53M
2018-09-19T15:45:39.852Z|I-OCEAN7-304-1214551|  25.86  15.290  42.049  33.949 1506.7828    97.6    7.93 10:04:35.59M
2018-09-19T15:45:44.917Z|I-OCEAN7-304-1214551|  26.05  15.290  42.050  33.950 1506.7865    96.7    7.86 10:04:40.65M
2018-09-19T15:45:49.972Z|I-OCEAN7-304-1214551|  25.91  15.290  41.994  33.900 1506.7264    97.1    7.90 10:04:45.71M
2018-09-19T15:45:55.031Z|I-OCEAN7-304-1214551|  25.91  15.290  42.026  33.928 1506.7598    96.4    7.83 10:04:50.76M