2018-09-19T15:45:04.438Z|I-OCEAN7-304-1214551| 26.04 15.289 42.017 33.921 1506.7499 95.5 7.76 10:04:00.18M 2018-09-19T15:45:09.497Z|I-OCEAN7-304-1214551| 25.87 15.289 42.001 33.907 1506.7306 96.9 7.88 10:04:05.24M 2018-09-19T15:45:14.558Z|I-OCEAN7-304-1214551| 26.00 15.289 42.000 33.906 1506.7327 97.4 7.92 10:04:10.29M 2018-09-19T15:45:19.615Z|I-OCEAN7-304-1214551| 25.97 15.290 42.060 33.960 1506.7953 95.8 7.79 10:04:15.35M 2018-09-19T15:45:24.676Z|I-OCEAN7-304-1214551| 26.09 15.290 42.060 33.960 1506.7977 95.1 7.73 10:04:20.41M 2018-09-19T15:45:29.736Z|I-OCEAN7-304-1214551| 25.83 15.290 42.051 33.951 1506.7837 96.7 7.86 10:04:25.47M 2018-09-19T15:45:34.796Z|I-OCEAN7-304-1214551| 26.09 15.290 42.049 33.949 1506.7860 97.4 7.92 10:04:30.53M 2018-09-19T15:45:39.852Z|I-OCEAN7-304-1214551| 25.86 15.290 42.049 33.949 1506.7828 97.6 7.93 10:04:35.59M 2018-09-19T15:45:44.917Z|I-OCEAN7-304-1214551| 26.05 15.290 42.050 33.950 1506.7865 96.7 7.86 10:04:40.65M 2018-09-19T15:45:49.972Z|I-OCEAN7-304-1214551| 25.91 15.290 41.994 33.900 1506.7264 97.1 7.90 10:04:45.71M 2018-09-19T15:45:55.031Z|I-OCEAN7-304-1214551| 25.91 15.290 42.026 33.928 1506.7598 96.4 7.83 10:04:50.76M