2018-09-19T15:41:01.843Z|I-OCEAN7-304-1214551|  26.07  15.285  42.091  33.992 1506.8188    96.8    7.87 09:59:57.56M
2018-09-19T15:41:06.890Z|I-OCEAN7-304-1214551|  25.91  15.285  42.084  33.985 1506.8088    96.5    7.84 10:00:02.62M
2018-09-19T15:41:11.949Z|I-OCEAN7-304-1214551|  25.97  15.285  42.072  33.975 1506.7974    95.1    7.73 10:00:07.68M
2018-09-19T15:41:17.006Z|I-OCEAN7-304-1214551|  26.01  15.285  42.071  33.974 1506.7975    94.4    7.67 10:00:12.74M
2018-09-19T15:41:22.072Z|I-OCEAN7-304-1214551|  25.90  15.285  42.070  33.972 1506.7943    94.7    7.70 10:00:17.79M
2018-09-19T15:41:27.132Z|I-OCEAN7-304-1214551|  25.98  15.285  42.068  33.971 1506.7950    95.1    7.73 10:00:22.85M
2018-09-19T15:41:32.192Z|I-OCEAN7-304-1214551|  26.03  15.286  42.067  33.969 1506.7955    95.7    7.78 10:00:27.91M
2018-09-19T15:41:37.247Z|I-OCEAN7-304-1214551|  25.96  15.286  42.066  33.968 1506.7941    95.3    7.75 10:00:32.97M
2018-09-19T15:41:42.312Z|I-OCEAN7-304-1214551|  26.06  15.287  42.052  33.955 1506.7825    96.0    7.80 10:00:38.05M
2018-09-19T15:41:47.368Z|I-OCEAN7-304-1214551|  25.87  15.287  42.082  33.982 1506.8101    97.5    7.92 10:00:43.11M
2018-09-19T15:41:52.175Z|I-OCEAN7-304-1214551|  26.02  15.287  42.117  34.013 1506.8499    97.6    7.93 10:00:48.17M
2018-09-19T15:41:57.227Z|I-OCEAN7-304-1214551|  26.14  15.287  42.117  34.013 1506.8517    97.6    7.93 10:00:52.95M