2018-09-19T15:32:01.488Z|I-OCEAN7-304-1214551|  25.95  15.292  42.045  33.944 1506.7853    97.4    7.92 09:50:57.21M
2018-09-19T15:32:06.543Z|I-OCEAN7-304-1214551|  26.08  15.292  42.071  33.967 1506.8142    97.6    7.93 09:51:02.27M
2018-09-19T15:32:11.603Z|I-OCEAN7-304-1214551|  25.99  15.293  42.060  33.957 1506.8018    97.7    7.94 09:51:07.32M
2018-09-19T15:32:16.662Z|I-OCEAN7-304-1214551|  26.07  15.293  42.096  33.989 1506.8407    96.8    7.87 09:51:12.38M
2018-09-19T15:32:21.724Z|I-OCEAN7-304-1214551|  26.14  15.293  42.096  33.989 1506.8418    96.3    7.82 09:51:17.44M
2018-09-19T15:32:26.782Z|I-OCEAN7-304-1214551|  26.12  15.293  42.097  33.990 1506.8422    96.5    7.84 09:51:22.50M
2018-09-19T15:32:31.844Z|I-OCEAN7-304-1214551|  25.99  15.292  42.080  33.975 1506.8219    96.8    7.86 09:51:27.56M
2018-09-19T15:32:36.905Z|I-OCEAN7-304-1214551|  26.19  15.292  42.087  33.981 1506.8330    97.6    7.93 09:51:32.62M
2018-09-19T15:32:41.960Z|I-OCEAN7-304-1214551|  25.94  15.293  42.060  33.957 1506.8009    98.5    8.00 09:51:37.68M
2018-09-19T15:32:47.015Z|I-OCEAN7-304-1214551|  26.04  15.293  42.087  33.981 1506.8307    97.9    7.95 09:51:42.73M
2018-09-19T15:32:51.825Z|I-OCEAN7-304-1214551|  25.97  15.293  42.087  33.981 1506.8304    97.5    7.92 09:51:47.79M
2018-09-19T15:32:56.881Z|I-OCEAN7-304-1214551|  26.12  15.293  42.126  34.016 1506.8744    96.9    7.87 09:51:52.60M