2018-09-19T15:30:00.310Z|I-OCEAN7-304-1214551|  26.00  15.291  42.012  33.915 1506.7476    97.9    7.96 09:48:56.03M
2018-09-19T15:30:05.376Z|I-OCEAN7-304-1214551|  26.14  15.291  42.049  33.948 1506.7897    96.7    7.86 09:49:01.09M
2018-09-19T15:30:10.447Z|I-OCEAN7-304-1214551|  25.98  15.291  42.000  33.903 1506.7357    96.9    7.88 09:49:06.15M
2018-09-19T15:30:15.496Z|I-OCEAN7-304-1214551|  26.04  15.292  42.000  33.903 1506.7372    96.4    7.84 09:49:11.21M
2018-09-19T15:30:20.546Z|I-OCEAN7-304-1214551|  26.09  15.292  42.032  33.932 1506.7721    95.6    7.77 09:49:16.27M
2018-09-19T15:30:25.607Z|I-OCEAN7-304-1214551|  26.06  15.292  42.038  33.937 1506.7777    95.6    7.77 09:49:21.33M
2018-09-19T15:30:30.667Z|I-OCEAN7-304-1214551|  26.28  15.292  42.038  33.937 1506.7823    96.9    7.87 09:49:26.39M
2018-09-19T15:30:35.727Z|I-OCEAN7-304-1214551|  26.00  15.292  42.038  33.937 1506.7775    97.9    7.96 09:49:31.44M
2018-09-19T15:30:40.788Z|I-OCEAN7-304-1214551|  26.04  15.292  42.060  33.957 1506.8020    97.9    7.96 09:49:36.50M
2018-09-19T15:30:45.848Z|I-OCEAN7-304-1214551|  26.27  15.293  42.061  33.957 1506.8070    98.1    7.97 09:49:41.56M
2018-09-19T15:30:50.648Z|I-OCEAN7-304-1214551|  25.94  15.293  42.061  33.958 1506.8016    98.8    8.03 09:49:46.62M
2018-09-19T15:30:55.712Z|I-OCEAN7-304-1214551|  26.13  15.293  42.113  34.005 1506.8596    97.7    7.94 09:49:51.42M