2018-09-19T15:28:03.942Z|I-OCEAN7-304-1214551|  26.12  15.290  42.071  33.969 1506.8092    97.9    7.95 09:46:59.65M
2018-09-19T15:28:08.993Z|I-OCEAN7-304-1214551|  26.08  15.290  42.079  33.976 1506.8164    97.0    7.88 09:47:04.70M
2018-09-19T15:28:14.057Z|I-OCEAN7-304-1214551|  26.05  15.290  42.080  33.977 1506.8173    95.9    7.79 09:47:09.76M
2018-09-19T15:28:19.114Z|I-OCEAN7-304-1214551|  26.11  15.290  42.080  33.977 1506.8195    95.3    7.74 09:47:14.82M
2018-09-19T15:28:24.177Z|I-OCEAN7-304-1214551|  26.12  15.290  42.080  33.977 1506.8206    94.5    7.68 09:47:19.88M
2018-09-19T15:28:29.230Z|I-OCEAN7-304-1214551|  26.05  15.291  42.080  33.976 1506.8196    94.8    7.71 09:47:24.94M
2018-09-19T15:28:34.300Z|I-OCEAN7-304-1214551|  26.05  15.291  42.079  33.975 1506.8186    94.0    7.64 09:47:30.01M
2018-09-19T15:28:39.355Z|I-OCEAN7-304-1214551|  26.11  15.291  42.034  33.935 1506.7725    93.3    7.58 09:47:35.08M
2018-09-19T15:28:44.445Z|I-OCEAN7-304-1214551|  25.99  15.291  42.034  33.935 1506.7703    95.0    7.73 09:47:40.13M
2018-09-19T15:28:49.476Z|I-OCEAN7-304-1214551|  26.11  15.290  42.042  33.943 1506.7808    95.7    7.78 09:47:45.19M
2018-09-19T15:28:54.536Z|I-OCEAN7-304-1214551|  26.09  15.290  42.044  33.944 1506.7815    95.3    7.75 09:47:50.25M
2018-09-19T15:28:59.592Z|I-OCEAN7-304-1214551|  26.09  15.290  42.047  33.947 1506.7845    94.9    7.71 09:47:55.31M