2018-09-19T15:26:02.761Z|I-OCEAN7-304-1214551| 25.93 15.290 42.024 33.927 1506.7589 97.7 7.94 09:44:58.47M 2018-09-19T15:26:07.821Z|I-OCEAN7-304-1214551| 26.04 15.291 42.070 33.968 1506.8091 97.6 7.93 09:45:03.53M 2018-09-19T15:26:12.881Z|I-OCEAN7-304-1214551| 26.14 15.291 42.135 34.026 1506.8785 96.8 7.86 09:45:08.59M 2018-09-19T15:26:17.942Z|I-OCEAN7-304-1214551| 26.06 15.291 42.135 34.026 1506.8774 96.9 7.87 09:45:13.65M 2018-09-19T15:26:23.002Z|I-OCEAN7-304-1214551| 26.12 15.290 42.136 34.027 1506.8779 96.5 7.84 09:45:18.71M 2018-09-19T15:26:28.060Z|I-OCEAN7-304-1214551| 26.09 15.290 42.112 34.006 1506.8519 96.2 7.81 09:45:23.77M 2018-09-19T15:26:33.123Z|I-OCEAN7-304-1214551| 26.04 15.290 42.112 34.006 1506.8511 96.5 7.84 09:45:28.82M 2018-09-19T15:26:38.179Z|I-OCEAN7-304-1214551| 26.01 15.290 42.082 33.979 1506.8190 95.6 7.77 09:45:33.88M 2018-09-19T15:26:43.243Z|I-OCEAN7-304-1214551| 26.00 15.290 42.076 33.974 1506.8120 96.9 7.87 09:45:38.94M 2018-09-19T15:26:48.299Z|I-OCEAN7-304-1214551| 26.11 15.289 42.075 33.973 1506.8129 95.6 7.77 09:45:44.02M 2018-09-19T15:26:53.359Z|I-OCEAN7-304-1214551| 26.06 15.290 42.075 33.973 1506.8118 95.1 7.73 09:45:49.08M 2018-09-19T15:26:58.422Z|I-OCEAN7-304-1214551| 26.06 15.289 42.067 33.966 1506.8035 93.5 7.60 09:45:54.14M