2018-09-19T15:26:02.761Z|I-OCEAN7-304-1214551|  25.93  15.290  42.024  33.927 1506.7589    97.7    7.94 09:44:58.47M
2018-09-19T15:26:07.821Z|I-OCEAN7-304-1214551|  26.04  15.291  42.070  33.968 1506.8091    97.6    7.93 09:45:03.53M
2018-09-19T15:26:12.881Z|I-OCEAN7-304-1214551|  26.14  15.291  42.135  34.026 1506.8785    96.8    7.86 09:45:08.59M
2018-09-19T15:26:17.942Z|I-OCEAN7-304-1214551|  26.06  15.291  42.135  34.026 1506.8774    96.9    7.87 09:45:13.65M
2018-09-19T15:26:23.002Z|I-OCEAN7-304-1214551|  26.12  15.290  42.136  34.027 1506.8779    96.5    7.84 09:45:18.71M
2018-09-19T15:26:28.060Z|I-OCEAN7-304-1214551|  26.09  15.290  42.112  34.006 1506.8519    96.2    7.81 09:45:23.77M
2018-09-19T15:26:33.123Z|I-OCEAN7-304-1214551|  26.04  15.290  42.112  34.006 1506.8511    96.5    7.84 09:45:28.82M
2018-09-19T15:26:38.179Z|I-OCEAN7-304-1214551|  26.01  15.290  42.082  33.979 1506.8190    95.6    7.77 09:45:33.88M
2018-09-19T15:26:43.243Z|I-OCEAN7-304-1214551|  26.00  15.290  42.076  33.974 1506.8120    96.9    7.87 09:45:38.94M
2018-09-19T15:26:48.299Z|I-OCEAN7-304-1214551|  26.11  15.289  42.075  33.973 1506.8129    95.6    7.77 09:45:44.02M
2018-09-19T15:26:53.359Z|I-OCEAN7-304-1214551|  26.06  15.290  42.075  33.973 1506.8118    95.1    7.73 09:45:49.08M
2018-09-19T15:26:58.422Z|I-OCEAN7-304-1214551|  26.06  15.289  42.067  33.966 1506.8035    93.5    7.60 09:45:54.14M