2018-09-19T15:23:00.616Z|I-OCEAN7-304-1214551|  25.95  15.292  42.049  33.947 1506.7889    97.9    7.96 09:41:56.32M
2018-09-19T15:23:05.675Z|I-OCEAN7-304-1214551|  26.11  15.293  42.055  33.952 1506.7981    97.4    7.92 09:42:01.38M
2018-09-19T15:23:10.734Z|I-OCEAN7-304-1214551|  26.01  15.293  42.055  33.952 1506.7974    96.4    7.83 09:42:06.44M
2018-09-19T15:23:15.795Z|I-OCEAN7-304-1214551|  26.14  15.293  42.056  33.953 1506.8000    97.2    7.90 09:42:11.50M
2018-09-19T15:23:20.854Z|I-OCEAN7-304-1214551|  26.11  15.293  42.064  33.960 1506.8083    97.3    7.91 09:42:16.56M
2018-09-19T15:23:25.911Z|I-OCEAN7-304-1214551|  26.14  15.293  42.065  33.961 1506.8091    95.8    7.79 09:42:21.61M
2018-09-19T15:23:30.974Z|I-OCEAN7-304-1214551|  26.08  15.293  42.065  33.961 1506.8080    95.9    7.79 09:42:26.67M
2018-09-19T15:23:36.031Z|I-OCEAN7-304-1214551|  26.08  15.293  42.065  33.961 1506.8080    95.0    7.72 09:42:31.73M
2018-09-19T15:23:41.095Z|I-OCEAN7-304-1214551|  26.16  15.292  42.065  33.961 1506.8090    96.2    7.81 09:42:36.79M
2018-09-19T15:23:46.152Z|I-OCEAN7-304-1214551|  26.04  15.292  42.064  33.961 1506.8065    96.5    7.85 09:42:41.85M
2018-09-19T15:23:51.215Z|I-OCEAN7-304-1214551|  26.05  15.292  42.051  33.949 1506.7930    96.9    7.88 09:42:46.91M
2018-09-19T15:23:56.268Z|I-OCEAN7-304-1214551|  26.09  15.292  42.066  33.962 1506.8081    96.8    7.87 09:42:51.97M