2018-09-19T15:17:01.641Z|I-OCEAN7-304-1214551|  26.30  15.288  42.037  33.939 1506.7732    97.2    7.90 09:35:57.33M
2018-09-19T15:17:06.700Z|I-OCEAN7-304-1214551|  26.05  15.288  42.036  33.939 1506.7677    98.1    7.98 09:36:02.39M
2018-09-19T15:17:11.752Z|I-OCEAN7-304-1214551|  26.12  15.288  42.064  33.964 1506.7982    98.2    7.98 09:36:07.45M
2018-09-19T15:17:16.557Z|I-OCEAN7-304-1214551|  26.12  15.288  42.071  33.971 1506.8057    97.0    7.88 09:36:12.51M
2018-09-19T15:17:21.614Z|I-OCEAN7-304-1214551|  26.14  15.288  42.072  33.972 1506.8071    95.6    7.77 09:36:17.31M
2018-09-19T15:17:26.677Z|I-OCEAN7-304-1214551|  26.03  15.288  42.057  33.958 1506.7888    95.9    7.79 09:36:22.37M
2018-09-19T15:17:31.734Z|I-OCEAN7-304-1214551|  26.22  15.288  42.064  33.965 1506.7994    97.2    7.90 09:36:27.43M
2018-09-19T15:17:36.798Z|I-OCEAN7-304-1214551|  26.06  15.288  42.065  33.966 1506.7976    97.7    7.94 09:36:32.49M
2018-09-19T15:17:41.849Z|I-OCEAN7-304-1214551|  26.19  15.287  42.066  33.966 1506.7997    96.2    7.82 09:36:37.55M
2018-09-19T15:17:46.918Z|I-OCEAN7-304-1214551|  26.06  15.287  42.017  33.923 1506.7454    97.4    7.92 09:36:42.61M
2018-09-19T15:17:51.970Z|I-OCEAN7-304-1214551|  26.14  15.287  42.046  33.949 1506.7776    96.1    7.81 09:36:47.67M
2018-09-19T15:17:57.041Z|I-OCEAN7-304-1214551|  26.28  15.287  42.053  33.955 1506.7866    96.5    7.84 09:36:52.73M