2018-09-19T15:17:01.641Z|I-OCEAN7-304-1214551| 26.30 15.288 42.037 33.939 1506.7732 97.2 7.90 09:35:57.33M 2018-09-19T15:17:06.700Z|I-OCEAN7-304-1214551| 26.05 15.288 42.036 33.939 1506.7677 98.1 7.98 09:36:02.39M 2018-09-19T15:17:11.752Z|I-OCEAN7-304-1214551| 26.12 15.288 42.064 33.964 1506.7982 98.2 7.98 09:36:07.45M 2018-09-19T15:17:16.557Z|I-OCEAN7-304-1214551| 26.12 15.288 42.071 33.971 1506.8057 97.0 7.88 09:36:12.51M 2018-09-19T15:17:21.614Z|I-OCEAN7-304-1214551| 26.14 15.288 42.072 33.972 1506.8071 95.6 7.77 09:36:17.31M 2018-09-19T15:17:26.677Z|I-OCEAN7-304-1214551| 26.03 15.288 42.057 33.958 1506.7888 95.9 7.79 09:36:22.37M 2018-09-19T15:17:31.734Z|I-OCEAN7-304-1214551| 26.22 15.288 42.064 33.965 1506.7994 97.2 7.90 09:36:27.43M 2018-09-19T15:17:36.798Z|I-OCEAN7-304-1214551| 26.06 15.288 42.065 33.966 1506.7976 97.7 7.94 09:36:32.49M 2018-09-19T15:17:41.849Z|I-OCEAN7-304-1214551| 26.19 15.287 42.066 33.966 1506.7997 96.2 7.82 09:36:37.55M 2018-09-19T15:17:46.918Z|I-OCEAN7-304-1214551| 26.06 15.287 42.017 33.923 1506.7454 97.4 7.92 09:36:42.61M 2018-09-19T15:17:51.970Z|I-OCEAN7-304-1214551| 26.14 15.287 42.046 33.949 1506.7776 96.1 7.81 09:36:47.67M 2018-09-19T15:17:57.041Z|I-OCEAN7-304-1214551| 26.28 15.287 42.053 33.955 1506.7866 96.5 7.84 09:36:52.73M