2018-09-19T15:13:04.351Z|I-OCEAN7-304-1214551|  26.25  15.294  42.077  33.971 1506.8280    96.8    7.86 09:32:00.05M
2018-09-19T15:13:09.407Z|I-OCEAN7-304-1214551|  26.08  15.295  42.038  33.935 1506.7841    97.5    7.92 09:32:05.11M
2018-09-19T15:13:14.472Z|I-OCEAN7-304-1214551|  26.23  15.295  42.059  33.954 1506.8092    98.4    8.00 09:32:10.17M
2018-09-19T15:13:19.527Z|I-OCEAN7-304-1214551|  26.28  15.295  42.094  33.986 1506.8474    97.7    7.94 09:32:15.23M
2018-09-19T15:13:24.592Z|I-OCEAN7-304-1214551|  26.26  15.295  42.095  33.986 1506.8475    96.4    7.83 09:32:20.28M
2018-09-19T15:13:29.645Z|I-OCEAN7-304-1214551|  26.18  15.295  42.092  33.984 1506.8442    96.7    7.85 09:32:25.34M
2018-09-19T15:13:34.704Z|I-OCEAN7-304-1214551|  26.18  15.294  42.092  33.984 1506.8408    95.4    7.75 09:32:30.40M
2018-09-19T15:13:39.764Z|I-OCEAN7-304-1214551|  26.16  15.294  42.091  33.983 1506.8403    94.3    7.67 09:32:35.46M
2018-09-19T15:13:44.832Z|I-OCEAN7-304-1214551|  26.23  15.294  42.090  33.982 1506.8408    93.7    7.61 09:32:40.52M
2018-09-19T15:13:49.885Z|I-OCEAN7-304-1214551|  26.08  15.294  42.050  33.946 1506.7971    95.6    7.77 09:32:45.58M
2018-09-19T15:13:54.955Z|I-OCEAN7-304-1214551|  26.20  15.295  42.050  33.946 1506.7993    96.6    7.85 09:32:50.64M