2018-09-19T15:06:00.381Z|I-OCEAN7-304-1214551|  26.21  15.300  42.078  33.967 1506.8395    97.0    7.88 09:24:56.07M
2018-09-19T15:06:05.440Z|I-OCEAN7-304-1214551|  26.25  15.300  42.080  33.968 1506.8424    95.8    7.79 09:25:01.12M
2018-09-19T15:06:10.502Z|I-OCEAN7-304-1214551|  26.36  15.300  42.082  33.970 1506.8461    97.0    7.88 09:25:06.18M
2018-09-19T15:06:15.558Z|I-OCEAN7-304-1214551|  26.24  15.300  42.121  34.005 1506.8855    96.6    7.85 09:25:11.24M
2018-09-19T15:06:20.622Z|I-OCEAN7-304-1214551|  26.31  15.300  42.121  34.005 1506.8865    95.4    7.75 09:25:16.30M
2018-09-19T15:06:25.676Z|I-OCEAN7-304-1214551|  26.25  15.300  42.114  33.999 1506.8784    95.9    7.79 09:25:21.36M
2018-09-19T15:06:30.738Z|I-OCEAN7-304-1214551|  26.22  15.300  42.114  33.998 1506.8779    95.4    7.75 09:25:26.41M
2018-09-19T15:06:35.800Z|I-OCEAN7-304-1214551|  26.38  15.300  42.113  33.998 1506.8801    96.2    7.82 09:25:31.48M
2018-09-19T15:06:40.858Z|I-OCEAN7-304-1214551|  26.22  15.300  42.101  33.987 1506.8645    97.3    7.90 09:25:36.53M
2018-09-19T15:06:45.917Z|I-OCEAN7-304-1214551|  26.25  15.300  42.104  33.989 1506.8679    96.1    7.81 09:25:41.59M
2018-09-19T15:06:50.979Z|I-OCEAN7-304-1214551|  26.32  15.300  42.104  33.990 1506.8701    95.2    7.73 09:25:46.65M
2018-09-19T15:06:56.039Z|I-OCEAN7-304-1214551|  26.18  15.300  42.127  34.011 1506.8918    95.4    7.75 09:25:51.71M