2018-09-19T15:06:00.381Z|I-OCEAN7-304-1214551| 26.21 15.300 42.078 33.967 1506.8395 97.0 7.88 09:24:56.07M 2018-09-19T15:06:05.440Z|I-OCEAN7-304-1214551| 26.25 15.300 42.080 33.968 1506.8424 95.8 7.79 09:25:01.12M 2018-09-19T15:06:10.502Z|I-OCEAN7-304-1214551| 26.36 15.300 42.082 33.970 1506.8461 97.0 7.88 09:25:06.18M 2018-09-19T15:06:15.558Z|I-OCEAN7-304-1214551| 26.24 15.300 42.121 34.005 1506.8855 96.6 7.85 09:25:11.24M 2018-09-19T15:06:20.622Z|I-OCEAN7-304-1214551| 26.31 15.300 42.121 34.005 1506.8865 95.4 7.75 09:25:16.30M 2018-09-19T15:06:25.676Z|I-OCEAN7-304-1214551| 26.25 15.300 42.114 33.999 1506.8784 95.9 7.79 09:25:21.36M 2018-09-19T15:06:30.738Z|I-OCEAN7-304-1214551| 26.22 15.300 42.114 33.998 1506.8779 95.4 7.75 09:25:26.41M 2018-09-19T15:06:35.800Z|I-OCEAN7-304-1214551| 26.38 15.300 42.113 33.998 1506.8801 96.2 7.82 09:25:31.48M 2018-09-19T15:06:40.858Z|I-OCEAN7-304-1214551| 26.22 15.300 42.101 33.987 1506.8645 97.3 7.90 09:25:36.53M 2018-09-19T15:06:45.917Z|I-OCEAN7-304-1214551| 26.25 15.300 42.104 33.989 1506.8679 96.1 7.81 09:25:41.59M 2018-09-19T15:06:50.979Z|I-OCEAN7-304-1214551| 26.32 15.300 42.104 33.990 1506.8701 95.2 7.73 09:25:46.65M 2018-09-19T15:06:56.039Z|I-OCEAN7-304-1214551| 26.18 15.300 42.127 34.011 1506.8918 95.4 7.75 09:25:51.71M