2018-09-19T15:04:04.011Z|I-OCEAN7-304-1214551| 26.38 15.301 42.169 34.048 1506.9388 98.6 8.01 09:22:59.68M 2018-09-19T15:04:09.070Z|I-OCEAN7-304-1214551| 26.35 15.301 42.170 34.049 1506.9396 97.6 7.93 09:23:04.73M 2018-09-19T15:04:14.126Z|I-OCEAN7-304-1214551| 26.19 15.300 42.107 33.993 1506.8708 97.6 7.93 09:23:09.79M 2018-09-19T15:04:19.190Z|I-OCEAN7-304-1214551| 26.33 15.300 42.108 33.993 1506.8732 96.6 7.85 09:23:14.85M 2018-09-19T15:04:24.247Z|I-OCEAN7-304-1214551| 26.32 15.300 42.109 33.994 1506.8745 96.5 7.84 09:23:19.91M 2018-09-19T15:04:29.311Z|I-OCEAN7-304-1214551| 26.26 15.300 42.110 33.995 1506.8743 95.8 7.78 09:23:24.97M 2018-09-19T15:04:34.367Z|I-OCEAN7-304-1214551| 26.38 15.300 42.110 33.995 1506.8762 96.1 7.81 09:23:30.05M 2018-09-19T15:04:39.431Z|I-OCEAN7-304-1214551| 26.32 15.300 42.103 33.990 1506.8683 96.1 7.81 09:23:35.11M 2018-09-19T15:04:44.488Z|I-OCEAN7-304-1214551| 26.15 15.300 42.048 33.940 1506.8075 96.7 7.86 09:23:40.17M 2018-09-19T15:04:49.551Z|I-OCEAN7-304-1214551| 26.29 15.300 42.071 33.960 1506.8333 95.8 7.78 09:23:45.22M 2018-09-19T15:04:54.604Z|I-OCEAN7-304-1214551| 26.20 15.300 42.098 33.985 1506.8606 96.2 7.82 09:23:50.28M 2018-09-19T15:04:59.668Z|I-OCEAN7-304-1214551| 26.35 15.300 42.098 33.985 1506.8623 96.6 7.85 09:23:55.34M