2018-09-19T15:04:04.011Z|I-OCEAN7-304-1214551|  26.38  15.301  42.169  34.048 1506.9388    98.6    8.01 09:22:59.68M
2018-09-19T15:04:09.070Z|I-OCEAN7-304-1214551|  26.35  15.301  42.170  34.049 1506.9396    97.6    7.93 09:23:04.73M
2018-09-19T15:04:14.126Z|I-OCEAN7-304-1214551|  26.19  15.300  42.107  33.993 1506.8708    97.6    7.93 09:23:09.79M
2018-09-19T15:04:19.190Z|I-OCEAN7-304-1214551|  26.33  15.300  42.108  33.993 1506.8732    96.6    7.85 09:23:14.85M
2018-09-19T15:04:24.247Z|I-OCEAN7-304-1214551|  26.32  15.300  42.109  33.994 1506.8745    96.5    7.84 09:23:19.91M
2018-09-19T15:04:29.311Z|I-OCEAN7-304-1214551|  26.26  15.300  42.110  33.995 1506.8743    95.8    7.78 09:23:24.97M
2018-09-19T15:04:34.367Z|I-OCEAN7-304-1214551|  26.38  15.300  42.110  33.995 1506.8762    96.1    7.81 09:23:30.05M
2018-09-19T15:04:39.431Z|I-OCEAN7-304-1214551|  26.32  15.300  42.103  33.990 1506.8683    96.1    7.81 09:23:35.11M
2018-09-19T15:04:44.488Z|I-OCEAN7-304-1214551|  26.15  15.300  42.048  33.940 1506.8075    96.7    7.86 09:23:40.17M
2018-09-19T15:04:49.551Z|I-OCEAN7-304-1214551|  26.29  15.300  42.071  33.960 1506.8333    95.8    7.78 09:23:45.22M
2018-09-19T15:04:54.604Z|I-OCEAN7-304-1214551|  26.20  15.300  42.098  33.985 1506.8606    96.2    7.82 09:23:50.28M
2018-09-19T15:04:59.668Z|I-OCEAN7-304-1214551|  26.35  15.300  42.098  33.985 1506.8623    96.6    7.85 09:23:55.34M