2018-09-19T15:02:02.575Z|I-OCEAN7-304-1214551|  26.20  15.301  42.096  33.983 1506.8606    98.1    7.97 09:20:58.25M
2018-09-19T15:02:07.637Z|I-OCEAN7-304-1214551|  26.20  15.301  42.096  33.981 1506.8606    98.2    7.98 09:21:03.30M
2018-09-19T15:02:12.703Z|I-OCEAN7-304-1214551|  26.27  15.301  42.095  33.981 1506.8615    96.7    7.86 09:21:08.37M
2018-09-19T15:02:17.757Z|I-OCEAN7-304-1214551|  26.25  15.301  42.095  33.981 1506.8608    95.3    7.74 09:21:13.42M
2018-09-19T15:02:22.811Z|I-OCEAN7-304-1214551|  26.29  15.301  42.095  33.981 1506.8613    95.7    7.77 09:21:18.48M
2018-09-19T15:02:27.877Z|I-OCEAN7-304-1214551|  26.29  15.301  42.110  33.994 1506.8773    96.3    7.83 09:21:23.54M
2018-09-19T15:02:32.937Z|I-OCEAN7-304-1214551|  26.33  15.301  42.115  33.999 1506.8838    96.0    7.80 09:21:28.60M
2018-09-19T15:02:37.998Z|I-OCEAN7-304-1214551|  26.27  15.301  42.115  33.999 1506.8820    95.7    7.77 09:21:33.66M
2018-09-19T15:02:43.057Z|I-OCEAN7-304-1214551|  26.17  15.301  42.114  33.999 1506.8788    95.9    7.79 09:21:38.72M
2018-09-19T15:02:48.116Z|I-OCEAN7-304-1214551|  26.30  15.300  42.114  33.999 1506.8801    96.0    7.80 09:21:43.78M
2018-09-19T15:02:53.172Z|I-OCEAN7-304-1214551|  26.27  15.300  42.114  33.998 1506.8788    95.9    7.79 09:21:48.83M
2018-09-19T15:02:58.235Z|I-OCEAN7-304-1214551|  26.29  15.300  42.113  33.998 1506.8778    95.4    7.75 09:21:53.89M