2018-09-19T15:02:02.575Z|I-OCEAN7-304-1214551| 26.20 15.301 42.096 33.983 1506.8606 98.1 7.97 09:20:58.25M 2018-09-19T15:02:07.637Z|I-OCEAN7-304-1214551| 26.20 15.301 42.096 33.981 1506.8606 98.2 7.98 09:21:03.30M 2018-09-19T15:02:12.703Z|I-OCEAN7-304-1214551| 26.27 15.301 42.095 33.981 1506.8615 96.7 7.86 09:21:08.37M 2018-09-19T15:02:17.757Z|I-OCEAN7-304-1214551| 26.25 15.301 42.095 33.981 1506.8608 95.3 7.74 09:21:13.42M 2018-09-19T15:02:22.811Z|I-OCEAN7-304-1214551| 26.29 15.301 42.095 33.981 1506.8613 95.7 7.77 09:21:18.48M 2018-09-19T15:02:27.877Z|I-OCEAN7-304-1214551| 26.29 15.301 42.110 33.994 1506.8773 96.3 7.83 09:21:23.54M 2018-09-19T15:02:32.937Z|I-OCEAN7-304-1214551| 26.33 15.301 42.115 33.999 1506.8838 96.0 7.80 09:21:28.60M 2018-09-19T15:02:37.998Z|I-OCEAN7-304-1214551| 26.27 15.301 42.115 33.999 1506.8820 95.7 7.77 09:21:33.66M 2018-09-19T15:02:43.057Z|I-OCEAN7-304-1214551| 26.17 15.301 42.114 33.999 1506.8788 95.9 7.79 09:21:38.72M 2018-09-19T15:02:48.116Z|I-OCEAN7-304-1214551| 26.30 15.300 42.114 33.999 1506.8801 96.0 7.80 09:21:43.78M 2018-09-19T15:02:53.172Z|I-OCEAN7-304-1214551| 26.27 15.300 42.114 33.998 1506.8788 95.9 7.79 09:21:48.83M 2018-09-19T15:02:58.235Z|I-OCEAN7-304-1214551| 26.29 15.300 42.113 33.998 1506.8778 95.4 7.75 09:21:53.89M