2018-09-19T15:00:01.149Z|I-OCEAN7-304-1214551| 26.24 15.301 42.102 33.987 1506.8683 97.1 7.89 09:18:56.82M 2018-09-19T15:00:06.204Z|I-OCEAN7-304-1214551| 26.27 15.302 42.103 33.988 1506.8702 95.2 7.74 09:19:01.86M 2018-09-19T15:00:11.265Z|I-OCEAN7-304-1214551| 26.30 15.302 42.103 33.988 1506.8713 95.7 7.78 09:19:06.92M 2018-09-19T15:00:16.325Z|I-OCEAN7-304-1214551| 26.35 15.302 42.104 33.988 1506.8732 95.6 7.77 09:19:12.00M 2018-09-19T15:00:21.389Z|I-OCEAN7-304-1214551| 26.25 15.302 42.104 33.989 1506.8716 96.4 7.83 09:19:17.06M 2018-09-19T15:00:26.445Z|I-OCEAN7-304-1214551| 26.30 15.302 42.104 33.989 1506.8718 97.2 7.90 09:19:22.11M 2018-09-19T15:00:31.506Z|I-OCEAN7-304-1214551| 26.30 15.302 42.104 33.989 1506.8721 95.7 7.77 09:19:27.17M 2018-09-19T15:00:36.561Z|I-OCEAN7-304-1214551| 26.36 15.302 42.105 33.989 1506.8733 95.7 7.78 09:19:32.23M 2018-09-19T15:00:41.626Z|I-OCEAN7-304-1214551| 26.35 15.302 42.105 33.990 1506.8738 95.8 7.79 09:19:37.29M 2018-09-19T15:00:46.681Z|I-OCEAN7-304-1214551| 26.31 15.301 42.106 33.990 1506.8739 95.3 7.74 09:19:42.35M 2018-09-19T15:00:51.746Z|I-OCEAN7-304-1214551| 26.36 15.301 42.107 33.992 1506.8746 94.1 7.64 09:19:47.41M 2018-09-19T15:00:56.802Z|I-OCEAN7-304-1214551| 26.30 15.301 42.108 33.993 1506.8741 94.4 7.67 09:19:52.46M