2018-09-19T14:57:04.321Z|I-OCEAN7-304-1214551|  26.40  15.296  42.138  34.024 1506.8976    97.9    7.95 09:15:59.97M
2018-09-19T14:57:09.376Z|I-OCEAN7-304-1214551|  26.33  15.297  42.097  33.987 1506.8545    97.5    7.92 09:16:05.05M
2018-09-19T14:57:14.436Z|I-OCEAN7-304-1214551|  26.34  15.297  42.098  33.987 1506.8558    96.3    7.82 09:16:10.10M
2018-09-19T14:57:19.497Z|I-OCEAN7-304-1214551|  26.27  15.297  42.098  33.987 1506.8561    96.3    7.83 09:16:15.16M
2018-09-19T14:57:24.557Z|I-OCEAN7-304-1214551|  26.35  15.297  42.099  33.988 1506.8590    94.9    7.71 09:16:20.22M
2018-09-19T14:57:29.617Z|I-OCEAN7-304-1214551|  26.28  15.298  42.100  33.988 1506.8585    95.6    7.77 09:16:25.28M
2018-09-19T14:57:34.677Z|I-OCEAN7-304-1214551|  26.21  15.298  42.100  33.989 1506.8583    95.9    7.79 09:16:30.34M
2018-09-19T14:57:39.733Z|I-OCEAN7-304-1214551|  26.29  15.298  42.101  33.989 1506.8604    95.9    7.79 09:16:35.39M
2018-09-19T14:57:44.795Z|I-OCEAN7-304-1214551|  26.31  15.298  42.098  33.987 1506.8575    97.5    7.92 09:16:40.45M
2018-09-19T14:57:49.853Z|I-OCEAN7-304-1214551|  26.35  15.298  42.134  34.019 1506.8966    97.5    7.92 09:16:45.51M
2018-09-19T14:57:54.918Z|I-OCEAN7-304-1214551|  26.35  15.298  42.134  34.019 1506.8962    96.1    7.81 09:16:50.57M
2018-09-19T14:57:59.979Z|I-OCEAN7-304-1214551|  26.20  15.298  42.069  33.960 1506.8259    97.3    7.90 09:16:55.63M