2018-09-19T14:57:04.321Z|I-OCEAN7-304-1214551| 26.40 15.296 42.138 34.024 1506.8976 97.9 7.95 09:15:59.97M 2018-09-19T14:57:09.376Z|I-OCEAN7-304-1214551| 26.33 15.297 42.097 33.987 1506.8545 97.5 7.92 09:16:05.05M 2018-09-19T14:57:14.436Z|I-OCEAN7-304-1214551| 26.34 15.297 42.098 33.987 1506.8558 96.3 7.82 09:16:10.10M 2018-09-19T14:57:19.497Z|I-OCEAN7-304-1214551| 26.27 15.297 42.098 33.987 1506.8561 96.3 7.83 09:16:15.16M 2018-09-19T14:57:24.557Z|I-OCEAN7-304-1214551| 26.35 15.297 42.099 33.988 1506.8590 94.9 7.71 09:16:20.22M 2018-09-19T14:57:29.617Z|I-OCEAN7-304-1214551| 26.28 15.298 42.100 33.988 1506.8585 95.6 7.77 09:16:25.28M 2018-09-19T14:57:34.677Z|I-OCEAN7-304-1214551| 26.21 15.298 42.100 33.989 1506.8583 95.9 7.79 09:16:30.34M 2018-09-19T14:57:39.733Z|I-OCEAN7-304-1214551| 26.29 15.298 42.101 33.989 1506.8604 95.9 7.79 09:16:35.39M 2018-09-19T14:57:44.795Z|I-OCEAN7-304-1214551| 26.31 15.298 42.098 33.987 1506.8575 97.5 7.92 09:16:40.45M 2018-09-19T14:57:49.853Z|I-OCEAN7-304-1214551| 26.35 15.298 42.134 34.019 1506.8966 97.5 7.92 09:16:45.51M 2018-09-19T14:57:54.918Z|I-OCEAN7-304-1214551| 26.35 15.298 42.134 34.019 1506.8962 96.1 7.81 09:16:50.57M 2018-09-19T14:57:59.979Z|I-OCEAN7-304-1214551| 26.20 15.298 42.069 33.960 1506.8259 97.3 7.90 09:16:55.63M