2018-09-19T14:49:04.693Z|I-OCEAN7-304-1214551|  26.46  15.297  42.043  33.938 1506.8004    96.6    7.85 09:08:00.33M
2018-09-19T14:49:09.753Z|I-OCEAN7-304-1214551|  26.39  15.297  42.051  33.945 1506.8086    96.7    7.85 09:08:05.39M
2018-09-19T14:49:14.813Z|I-OCEAN7-304-1214551|  26.45  15.297  42.065  33.957 1506.8231    95.6    7.77 09:08:10.45M
2018-09-19T14:49:19.873Z|I-OCEAN7-304-1214551|  26.42  15.297  42.077  33.968 1506.8348    94.8    7.71 09:08:15.51M
2018-09-19T14:49:24.933Z|I-OCEAN7-304-1214551|  26.29  15.297  42.052  33.946 1506.8066    95.5    7.76 09:08:20.57M
2018-09-19T14:49:29.990Z|I-OCEAN7-304-1214551|  26.50  15.297  42.060  33.953 1506.8181    95.5    7.76 09:08:25.63M
2018-09-19T14:49:35.054Z|I-OCEAN7-304-1214551|  26.44  15.296  42.076  33.968 1506.8337    96.5    7.84 09:08:30.69M
2018-09-19T14:49:40.110Z|I-OCEAN7-304-1214551|  26.48  15.296  42.093  33.983 1506.8524    97.6    7.93 09:08:35.75M
2018-09-19T14:49:45.175Z|I-OCEAN7-304-1214551|  26.43  15.297  42.163  34.047 1506.9257    98.0    7.96 09:08:40.81M
2018-09-19T14:49:50.230Z|I-OCEAN7-304-1214551|  26.35  15.297  42.163  34.046 1506.9249    97.1    7.89 09:08:45.86M
2018-09-19T14:49:55.290Z|I-OCEAN7-304-1214551|  26.41  15.297  42.155  34.038 1506.9174    96.8    7.87 09:08:50.92M