2018-09-19T14:40:00.076Z|I-OCEAN7-304-1214551|  26.59  15.300  42.118  34.003 1506.8883    97.8    7.94 08:58:55.69M
2018-09-19T14:40:04.876Z|I-OCEAN7-304-1214551|  26.41  15.300  42.091  33.978 1506.8566    98.4    7.99 08:59:00.75M
2018-09-19T14:40:09.936Z|I-OCEAN7-304-1214551|  26.49  15.300  42.101  33.987 1506.8699    97.3    7.90 08:59:05.55M
2018-09-19T14:40:14.992Z|I-OCEAN7-304-1214551|  26.49  15.300  42.118  34.002 1506.8877    96.6    7.85 08:59:10.61M
2018-09-19T14:40:20.056Z|I-OCEAN7-304-1214551|  26.48  15.300  42.119  34.003 1506.8883    95.9    7.79 08:59:15.67M
2018-09-19T14:40:24.856Z|I-OCEAN7-304-1214551|  26.49  15.304  42.120  34.000 1506.8977    95.2    7.73 08:59:20.72M
2018-09-19T14:40:29.912Z|I-OCEAN7-304-1214551|  26.44  15.305  42.120  34.001 1506.8984    94.9    7.71 08:59:25.53M
2018-09-19T14:40:34.976Z|I-OCEAN7-304-1214551|  26.54  15.305  42.112  33.993 1506.8923    95.1    7.72 08:59:30.59M
2018-09-19T14:40:40.033Z|I-OCEAN7-304-1214551|  26.56  15.306  42.110  33.991 1506.8912    95.0    7.72 08:59:35.65M
2018-09-19T14:40:45.088Z|I-OCEAN7-304-1214551|  26.46  15.305  42.108  33.989 1506.8868    95.3    7.74 08:59:40.71M
2018-09-19T14:40:50.148Z|I-OCEAN7-304-1214551|  26.43  15.305  42.105  33.986 1506.8837    96.5    7.84 08:59:45.76M
2018-09-19T14:40:55.209Z|I-OCEAN7-304-1214551|  26.53  15.306  42.104  33.985 1506.8845    97.0    7.88 08:59:50.82M