2018-09-19T14:36:02.790Z|I-OCEAN7-304-1214551|  26.65  15.300  42.142  34.024 1506.9137    97.7    7.94 08:54:58.40M
2018-09-19T14:36:07.855Z|I-OCEAN7-304-1214551|  26.36  15.300  42.088  33.975 1506.8522    98.4    8.00 08:55:03.46M
2018-09-19T14:36:12.911Z|I-OCEAN7-304-1214551|  26.64  15.300  42.113  33.998 1506.8838    97.4    7.91 08:55:08.52M
2018-09-19T14:36:17.975Z|I-OCEAN7-304-1214551|  26.47  15.300  42.074  33.963 1506.8402    98.3    7.99 08:55:13.58M
2018-09-19T14:36:23.031Z|I-OCEAN7-304-1214551|  26.61  15.300  42.106  33.991 1506.8754    97.2    7.90 08:55:18.64M
2018-09-19T14:36:28.095Z|I-OCEAN7-304-1214551|  26.57  15.300  42.106  33.992 1506.8754    96.5    7.84 08:55:23.70M
2018-09-19T14:36:33.146Z|I-OCEAN7-304-1214551|  26.45  15.300  42.107  33.992 1506.8743    97.3    7.91 08:55:28.75M
2018-09-19T14:36:38.207Z|I-OCEAN7-304-1214551|  26.67  15.301  42.107  33.992 1506.8792    97.5    7.92 08:55:33.81M
2018-09-19T14:36:43.267Z|I-OCEAN7-304-1214551|  26.50  15.301  42.065  33.954 1506.8329    98.8    8.03 08:55:38.87M
2018-09-19T14:36:48.327Z|I-OCEAN7-304-1214551|  26.57  15.301  42.101  33.986 1506.8732    98.5    8.00 08:55:43.93M
2018-09-19T14:36:53.385Z|I-OCEAN7-304-1214551|  26.53  15.302  42.133  34.014 1506.9066    97.7    7.93 08:55:49.01M
2018-09-19T14:36:58.447Z|I-OCEAN7-304-1214551|  26.43  15.302  42.122  34.004 1506.8939    97.0    7.88 08:55:54.06M