2018-09-19T14:33:00.648Z|I-OCEAN7-304-1214551|  26.52  15.302  42.109  33.993 1506.8811    97.1    7.89 08:51:56.25M
2018-09-19T14:33:05.705Z|I-OCEAN7-304-1214551|  26.67  15.301  42.115  33.999 1506.8892    97.5    7.92 08:52:01.31M
2018-09-19T14:33:10.763Z|I-OCEAN7-304-1214551|  26.57  15.301  42.129  34.011 1506.9012    97.7    7.94 08:52:06.37M
2018-09-19T14:33:15.824Z|I-OCEAN7-304-1214551|  26.66  15.301  42.130  34.013 1506.9033    98.6    8.01 08:52:11.42M
2018-09-19T14:33:20.884Z|I-OCEAN7-304-1214551|  26.47  15.300  42.181  34.059 1506.9531    97.9    7.95 08:52:16.49M
2018-09-19T14:33:25.944Z|I-OCEAN7-304-1214551|  26.71  15.300  42.181  34.059 1506.9563    98.5    8.00 08:52:21.54M
2018-09-19T14:33:31.004Z|I-OCEAN7-304-1214551|  26.54  15.300  42.180  34.058 1506.9532    98.7    8.02 08:52:26.60M
2018-09-19T14:33:36.065Z|I-OCEAN7-304-1214551|  26.40  15.303  42.208  34.081 1506.9849    98.0    7.95 08:52:31.66M
2018-09-19T14:33:41.125Z|I-OCEAN7-304-1214551|  26.33  15.303  42.207  34.080 1506.9845    98.6    8.00 08:52:36.72M
2018-09-19T14:33:46.184Z|I-OCEAN7-304-1214551|  26.36  15.304  42.206  34.079 1506.9850    98.8    8.02 08:52:41.78M
2018-09-19T14:33:51.245Z|I-OCEAN7-304-1214551|  26.49  15.304  42.205  34.077 1506.9867    97.6    7.92 08:52:46.84M
2018-09-19T14:33:56.304Z|I-OCEAN7-304-1214551|  26.52  15.305  42.161  34.037 1506.9424    96.6    7.84 08:52:51.90M