2018-09-19T14:27:01.674Z|I-OCEAN7-304-1214551|  26.49  15.309  42.139  34.014 1506.9271    95.8    7.78 08:45:57.26M
2018-09-19T14:27:06.738Z|I-OCEAN7-304-1214551|  26.63  15.308  42.136  34.011 1506.9254    96.9    7.87 08:46:02.32M
2018-09-19T14:27:11.794Z|I-OCEAN7-304-1214551|  26.55  15.309  42.150  34.024 1506.9388    97.2    7.89 08:46:07.38M
2018-09-19T14:27:16.858Z|I-OCEAN7-304-1214551|  26.55  15.308  42.150  34.024 1506.9386    97.1    7.89 08:46:12.44M
2018-09-19T14:27:21.909Z|I-OCEAN7-304-1214551|  26.64  15.309  42.143  34.017 1506.9329    97.1    7.88 08:46:17.50M
2018-09-19T14:27:26.975Z|I-OCEAN7-304-1214551|  26.59  15.309  42.176  34.048 1506.9679    96.3    7.82 08:46:22.56M
2018-09-19T14:27:32.030Z|I-OCEAN7-304-1214551|  26.51  15.309  42.151  34.025 1506.9396    96.6    7.84 08:46:27.61M
2018-09-19T14:27:37.095Z|I-OCEAN7-304-1214551|  26.75  15.309  42.151  34.025 1506.9440    97.4    7.91 08:46:32.67M
2018-09-19T14:27:42.150Z|I-OCEAN7-304-1214551|  26.49  15.309  42.152  34.026 1506.9401    98.2    7.97 08:46:37.73M
2018-09-19T14:27:47.215Z|I-OCEAN7-304-1214551|  26.66  15.308  42.161  34.034 1506.9519    98.0    7.96 08:46:42.79M
2018-09-19T14:27:52.266Z|I-OCEAN7-304-1214551|  26.52  15.308  42.129  34.005 1506.9163    98.5    8.00 08:46:47.85M
2018-09-19T14:27:57.335Z|I-OCEAN7-304-1214551|  26.64  15.308  42.130  34.006 1506.9181    97.4    7.91 08:46:52.91M