2018-09-19T14:25:00.244Z|I-OCEAN7-304-1214551|  26.60  15.305  42.135  34.014 1506.9156    96.3    7.82 08:43:55.82M
2018-09-19T14:25:05.305Z|I-OCEAN7-304-1214551|  26.71  15.305  42.156  34.032 1506.9408    96.1    7.80 08:44:00.87M
2018-09-19T14:25:10.359Z|I-OCEAN7-304-1214551|  26.60  15.305  42.130  34.009 1506.9127    96.6    7.84 08:44:05.93M
2018-09-19T14:25:15.424Z|I-OCEAN7-304-1214551|  26.57  15.306  42.130  34.008 1506.9128    96.7    7.85 08:44:11.01M
2018-09-19T14:25:20.480Z|I-OCEAN7-304-1214551|  26.63  15.307  42.130  34.007 1506.9165    98.3    7.98 08:44:16.07M
2018-09-19T14:25:25.544Z|I-OCEAN7-304-1214551|  26.60  15.307  42.139  34.015 1506.9254    97.7    7.94 08:44:21.13M
2018-09-19T14:25:30.600Z|I-OCEAN7-304-1214551|  26.60  15.308  42.140  34.016 1506.9272    96.2    7.81 08:44:26.19M
2018-09-19T14:25:35.664Z|I-OCEAN7-304-1214551|  26.63  15.307  42.141  34.017 1506.9285    94.0    7.64 08:44:31.25M
2018-09-19T14:25:40.729Z|I-OCEAN7-304-1214551|  26.56  15.308  42.156  34.030 1506.9432    95.2    7.73 08:44:36.31M
2018-09-19T14:25:45.784Z|I-OCEAN7-304-1214551|  26.67  15.308  42.169  34.042 1506.9591    96.7    7.85 08:44:41.37M
2018-09-19T14:25:50.841Z|I-OCEAN7-304-1214551|  26.55  15.308  42.171  34.043 1506.9586    97.3    7.90 08:44:46.42M
2018-09-19T14:25:55.905Z|I-OCEAN7-304-1214551|  26.74  15.307  42.172  34.045 1506.9624    97.1    7.88 08:44:51.48M