2018-09-19T14:23:04.389Z|I-OCEAN7-304-1214551|  26.69  15.302  42.115  33.998 1506.8900    94.2    7.65 08:41:59.96M
2018-09-19T14:23:09.459Z|I-OCEAN7-304-1214551|  26.57  15.301  42.112  33.996 1506.8834    95.8    7.78 08:42:05.03M
2018-09-19T14:23:14.259Z|I-OCEAN7-304-1214551|  26.52  15.300  42.103  33.989 1506.8717    96.6    7.85 08:42:10.09M
2018-09-19T14:23:19.310Z|I-OCEAN7-304-1214551|  26.62  15.300  42.096  33.983 1506.8644    95.9    7.79 08:42:14.88M
2018-09-19T14:23:24.379Z|I-OCEAN7-304-1214551|  26.66  15.299  42.094  33.982 1506.8621    95.8    7.78 08:42:19.94M
2018-09-19T14:23:29.435Z|I-OCEAN7-304-1214551|  26.51  15.298  42.057  33.949 1506.8176    97.4    7.92 08:42:25.02M
2018-09-19T14:23:34.230Z|I-OCEAN7-304-1214551|  26.58  15.298  42.094  33.982 1506.8579    98.1    7.97 08:42:30.08M
2018-09-19T14:23:39.296Z|I-OCEAN7-304-1214551|  26.61  15.298  42.175  34.055 1506.9434    96.9    7.87 08:42:34.86M
2018-09-19T14:23:44.351Z|I-OCEAN7-304-1214551|  26.78  15.298  42.175  34.055 1506.9463    97.2    7.90 08:42:39.92M
2018-09-19T14:23:49.416Z|I-OCEAN7-304-1214551|  26.51  15.298  42.121  34.006 1506.8857    98.3    7.99 08:42:45.98M
2018-09-19T14:23:54.466Z|I-OCEAN7-304-1214551|  26.62  15.299  42.142  34.025 1506.9110    97.8    7.95 08:42:50.05M
2018-09-19T14:23:59.526Z|I-OCEAN7-304-1214551|  26.63  15.300  42.136  34.019 1506.9065    97.6    7.93 08:42:55.11M