2018-09-19T14:14:03.798Z|I-OCEAN7-304-1214551|  26.74  15.307  42.083  33.965 1506.8680    97.1    7.89 08:32:59.35M
2018-09-19T14:14:08.862Z|I-OCEAN7-304-1214551|  26.62  15.307  42.090  33.971 1506.8732    97.1    7.89 08:33:04.41M
2018-09-19T14:14:13.918Z|I-OCEAN7-304-1214551|  26.66  15.307  42.133  34.011 1506.9197    96.2    7.82 08:33:09.47M
2018-09-19T14:14:18.982Z|I-OCEAN7-304-1214551|  26.62  15.307  42.167  34.041 1506.9539    97.6    7.93 08:33:14.53M
2018-09-19T14:14:24.039Z|I-OCEAN7-304-1214551|  26.74  15.307  42.222  34.090 1507.0134    98.1    7.97 08:33:19.59M
2018-09-19T14:14:29.102Z|I-OCEAN7-304-1214551|  26.81  15.307  42.248  34.114 1507.0420    97.9    7.95 08:33:24.64M
2018-09-19T14:14:34.154Z|I-OCEAN7-304-1214551|  26.68  15.307  42.272  34.136 1507.0658    98.6    8.00 08:33:29.70M
2018-09-19T14:14:39.219Z|I-OCEAN7-304-1214551|  26.62  15.307  42.273  34.136 1507.0663    99.0    8.03 08:33:34.76M
2018-09-19T14:14:44.273Z|I-OCEAN7-304-1214551|  26.62  15.307  42.274  34.136 1507.0670    97.3    7.89 08:33:39.82M
2018-09-19T14:14:49.339Z|I-OCEAN7-304-1214551|  26.67  15.308  42.271  34.133 1507.0656    95.8    7.77 08:33:44.87M
2018-09-19T14:14:54.389Z|I-OCEAN7-304-1214551|  26.58  15.308  42.270  34.132 1507.0641    97.6    7.92 08:33:49.94M
2018-09-19T14:14:59.459Z|I-OCEAN7-304-1214551|  26.69  15.309  42.269  34.131 1507.0662    97.4    7.90 08:33:55.01M