2018-09-19T14:10:01.718Z|I-OCEAN7-304-1214551| 26.76 15.312 42.118 33.992 1506.9169 97.8 7.95 08:28:57.28M 2018-09-19T14:10:06.782Z|I-OCEAN7-304-1214551| 26.70 15.312 42.077 33.955 1506.8729 98.3 7.98 08:29:02.32M 2018-09-19T14:10:11.838Z|I-OCEAN7-304-1214551| 26.67 15.312 42.087 33.964 1506.8829 97.7 7.93 08:29:07.38M 2018-09-19T14:10:16.896Z|I-OCEAN7-304-1214551| 26.67 15.312 42.088 33.965 1506.8839 96.9 7.87 08:29:12.43M 2018-09-19T14:10:21.958Z|I-OCEAN7-304-1214551| 26.78 15.312 42.090 33.967 1506.8870 96.0 7.80 08:29:17.49M 2018-09-19T14:10:27.017Z|I-OCEAN7-304-1214551| 26.65 15.312 42.092 33.969 1506.8864 96.1 7.81 08:29:22.55M 2018-09-19T14:10:32.074Z|I-OCEAN7-304-1214551| 26.73 15.312 42.094 33.970 1506.8900 95.6 7.76 08:29:27.61M 2018-09-19T14:10:37.139Z|I-OCEAN7-304-1214551| 26.76 15.312 42.095 33.971 1506.8925 95.2 7.74 08:29:32.67M 2018-09-19T14:10:42.194Z|I-OCEAN7-304-1214551| 26.67 15.312 42.097 33.973 1506.8933 95.9 7.79 08:29:37.73M 2018-09-19T14:10:47.259Z|I-OCEAN7-304-1214551| 26.85 15.312 42.094 33.970 1506.8928 96.5 7.84 08:29:42.79M 2018-09-19T14:10:52.315Z|I-OCEAN7-304-1214551| 26.61 15.312 42.093 33.970 1506.8882 98.7 8.01 08:29:47.84M 2018-09-19T14:10:57.379Z|I-OCEAN7-304-1214551| 26.83 15.312 42.122 33.995 1506.9225 98.5 8.00 08:29:52.91M