2018-09-19T14:05:03.459Z|I-OCEAN7-304-1214551|  26.93  15.309  42.135  34.010 1506.9301    99.4    8.07 08:23:59.98M
2018-09-19T14:05:08.521Z|I-OCEAN7-304-1214551|  26.78  15.309  42.126  34.002 1506.9187    99.3    8.07 08:24:04.05M
2018-09-19T14:05:13.585Z|I-OCEAN7-304-1214551|  26.60  15.309  42.152  34.025 1506.9415    99.2    8.05 08:24:09.11M
2018-09-19T14:05:18.639Z|I-OCEAN7-304-1214551|  26.89  15.308  42.187  34.057 1506.9828    98.6    8.00 08:24:14.17M
2018-09-19T14:05:23.700Z|I-OCEAN7-304-1214551|  26.72  15.309  42.129  34.005 1506.9197    98.6    8.01 08:24:19.23M
2018-09-19T14:05:28.762Z|I-OCEAN7-304-1214551|  26.79  15.309  42.129  34.005 1506.9220    97.6    7.93 08:24:24.29M
2018-09-19T14:05:33.844Z|I-OCEAN7-304-1214551|  26.86  15.309  42.192  34.061 1506.9899    97.6    7.93 08:24:29.35M
2018-09-19T14:05:38.877Z|I-OCEAN7-304-1214551|  26.76  15.310  42.170  34.041 1506.9666    98.2    7.98 08:24:34.41M
2018-09-19T14:05:43.942Z|I-OCEAN7-304-1214551|  26.72  15.310  42.137  34.011 1506.9314    99.0    8.04 08:24:39.47M
2018-09-19T14:05:48.997Z|I-OCEAN7-304-1214551|  26.75  15.310  42.148  34.020 1506.9437    97.1    7.89 08:24:44.52M
2018-09-19T14:05:54.068Z|I-OCEAN7-304-1214551|  26.95  15.311  42.149  34.021 1506.9493    97.5    7.92 08:24:49.58M
2018-09-19T14:05:59.118Z|I-OCEAN7-304-1214551|  26.78  15.311  42.208  34.074 1507.0088    97.0    7.87 08:24:54.64M