2018-09-19T14:03:02.027Z|I-OCEAN7-304-1214551|  26.75  15.314  42.193  34.058 1506.9980    98.8    8.02 08:21:57.55M
2018-09-19T14:03:07.097Z|I-OCEAN7-304-1214551|  26.88  15.314  42.192  34.057 1506.9996    99.1    8.04 08:22:02.60M
2018-09-19T14:03:12.151Z|I-OCEAN7-304-1214551|  26.91  15.314  42.192  34.057 1507.0004    97.8    7.94 08:22:07.66M
2018-09-19T14:03:17.206Z|I-OCEAN7-304-1214551|  26.63  15.314  42.146  34.015 1506.9467    98.8    8.02 08:22:12.73M
2018-09-19T14:03:22.267Z|I-OCEAN7-304-1214551|  26.95  15.314  42.154  34.023 1506.9602    98.9    8.03 08:22:17.78M
2018-09-19T14:03:27.337Z|I-OCEAN7-304-1214551|  26.79  15.314  42.150  34.019 1506.9539    99.3    8.07 08:22:22.84M
2018-09-19T14:03:32.388Z|I-OCEAN7-304-1214551|  26.79  15.314  42.149  34.018 1506.9524    98.6    8.00 08:22:27.90M
2018-09-19T14:03:37.447Z|I-OCEAN7-304-1214551|  26.81  15.313  42.161  34.030 1506.9661    97.6    7.93 08:22:32.96M
2018-09-19T14:03:42.507Z|I-OCEAN7-304-1214551|  26.74  15.313  42.162  34.030 1506.9651    98.2    7.98 08:22:38.04M
2018-09-19T14:03:47.568Z|I-OCEAN7-304-1214551|  26.90  15.314  42.161  34.030 1506.9674    98.3    7.99 08:22:43.09M
2018-09-19T14:03:52.627Z|I-OCEAN7-304-1214551|  26.89  15.313  42.173  34.041 1506.9791    98.4    7.99 08:22:48.15M
2018-09-19T14:03:57.688Z|I-OCEAN7-304-1214551|  26.64  15.313  42.173  34.041 1506.9746    99.1    8.05 08:22:53.21M