2018-09-19T14:03:02.027Z|I-OCEAN7-304-1214551| 26.75 15.314 42.193 34.058 1506.9980 98.8 8.02 08:21:57.55M 2018-09-19T14:03:07.097Z|I-OCEAN7-304-1214551| 26.88 15.314 42.192 34.057 1506.9996 99.1 8.04 08:22:02.60M 2018-09-19T14:03:12.151Z|I-OCEAN7-304-1214551| 26.91 15.314 42.192 34.057 1507.0004 97.8 7.94 08:22:07.66M 2018-09-19T14:03:17.206Z|I-OCEAN7-304-1214551| 26.63 15.314 42.146 34.015 1506.9467 98.8 8.02 08:22:12.73M 2018-09-19T14:03:22.267Z|I-OCEAN7-304-1214551| 26.95 15.314 42.154 34.023 1506.9602 98.9 8.03 08:22:17.78M 2018-09-19T14:03:27.337Z|I-OCEAN7-304-1214551| 26.79 15.314 42.150 34.019 1506.9539 99.3 8.07 08:22:22.84M 2018-09-19T14:03:32.388Z|I-OCEAN7-304-1214551| 26.79 15.314 42.149 34.018 1506.9524 98.6 8.00 08:22:27.90M 2018-09-19T14:03:37.447Z|I-OCEAN7-304-1214551| 26.81 15.313 42.161 34.030 1506.9661 97.6 7.93 08:22:32.96M 2018-09-19T14:03:42.507Z|I-OCEAN7-304-1214551| 26.74 15.313 42.162 34.030 1506.9651 98.2 7.98 08:22:38.04M 2018-09-19T14:03:47.568Z|I-OCEAN7-304-1214551| 26.90 15.314 42.161 34.030 1506.9674 98.3 7.99 08:22:43.09M 2018-09-19T14:03:52.627Z|I-OCEAN7-304-1214551| 26.89 15.313 42.173 34.041 1506.9791 98.4 7.99 08:22:48.15M 2018-09-19T14:03:57.688Z|I-OCEAN7-304-1214551| 26.64 15.313 42.173 34.041 1506.9746 99.1 8.05 08:22:53.21M