2018-09-19T14:01:00.601Z|I-OCEAN7-304-1214551|  26.85  15.315  42.146  34.014 1506.9537    98.1    7.97 08:19:56.12M
2018-09-19T14:01:05.659Z|I-OCEAN7-304-1214551|  26.67  15.316  42.113  33.984 1506.9167    98.5    8.00 08:20:01.18M
2018-09-19T14:01:10.721Z|I-OCEAN7-304-1214551|  26.94  15.316  42.134  34.004 1506.9441    98.5    8.00 08:20:06.24M
2018-09-19T14:01:15.782Z|I-OCEAN7-304-1214551|  26.84  15.316  42.134  34.004 1506.9425    98.5    8.00 08:20:11.29M
2018-09-19T14:01:20.837Z|I-OCEAN7-304-1214551|  26.84  15.315  42.135  34.004 1506.9424    98.2    7.97 08:20:16.35M
2018-09-19T14:01:25.902Z|I-OCEAN7-304-1214551|  26.81  15.315  42.110  33.982 1506.9153    98.6    8.01 08:20:21.41M
2018-09-19T14:01:30.957Z|I-OCEAN7-304-1214551|  26.72  15.315  42.119  33.990 1506.9232    97.8    7.94 08:20:26.47M
2018-09-19T14:01:36.022Z|I-OCEAN7-304-1214551|  26.88  15.315  42.120  33.992 1506.9263    98.2    7.97 08:20:31.53M
2018-09-19T14:01:41.078Z|I-OCEAN7-304-1214551|  26.72  15.315  42.160  34.028 1506.9655    97.7    7.93 08:20:36.59M
2018-09-19T14:01:46.141Z|I-OCEAN7-304-1214551|  26.96  15.315  42.154  34.021 1506.9630    98.3    7.98 08:20:41.65M
2018-09-19T14:01:51.193Z|I-OCEAN7-304-1214551|  26.67  15.315  42.115  33.987 1506.9186    98.4    7.99 08:20:46.71M
2018-09-19T14:01:56.256Z|I-OCEAN7-304-1214551|  26.85  15.315  42.115  33.986 1506.9208    97.9    7.95 08:20:51.76M