2018-09-19T13:59:04.746Z|I-OCEAN7-304-1214551|  26.87  15.314  42.145  34.015 1506.9496    98.6    8.01 08:18:00.26M
2018-09-19T13:59:09.806Z|I-OCEAN7-304-1214551|  26.87  15.314  42.145  34.015 1506.9497    98.2    7.98 08:18:05.32M
2018-09-19T13:59:14.867Z|I-OCEAN7-304-1214551|  26.75  15.314  42.097  33.971 1506.8970    98.3    7.99 08:18:10.38M
2018-09-19T13:59:19.927Z|I-OCEAN7-304-1214551|  26.85  15.313  42.097  33.972 1506.8982    98.2    7.97 08:18:15.44M
2018-09-19T13:59:24.987Z|I-OCEAN7-304-1214551|  26.89  15.313  42.141  34.012 1506.9453    98.5    8.00 08:18:20.50M
2018-09-19T13:59:30.047Z|I-OCEAN7-304-1214551|  26.85  15.313  42.142  34.012 1506.9456    98.1    7.97 08:18:25.55M
2018-09-19T13:59:35.107Z|I-OCEAN7-304-1214551|  26.81  15.313  42.126  33.998 1506.9285    98.8    8.03 08:18:30.62M
2018-09-19T13:59:40.168Z|I-OCEAN7-304-1214551|  26.81  15.313  42.126  33.998 1506.9282    98.0    7.96 08:18:35.67M
2018-09-19T13:59:45.228Z|I-OCEAN7-304-1214551|  26.77  15.313  42.118  33.991 1506.9193    96.7    7.85 08:18:40.73M
2018-09-19T13:59:50.288Z|I-OCEAN7-304-1214551|  26.88  15.313  42.105  33.980 1506.9069    96.4    7.83 08:18:45.79M
2018-09-19T13:59:55.343Z|I-OCEAN7-304-1214551|  26.80  15.313  42.104  33.979 1506.9048    96.9    7.87 08:18:50.85M