2018-09-19T13:54:01.689Z|I-OCEAN7-304-1214551|  26.86  15.314  42.168  34.035 1506.9742    98.6    8.00 08:12:57.19M
2018-09-19T13:54:06.750Z|I-OCEAN7-304-1214551|  26.90  15.314  42.160  34.028 1506.9674    97.7    7.93 08:13:02.25M
2018-09-19T13:54:11.820Z|I-OCEAN7-304-1214551|  26.87  15.314  42.159  34.027 1506.9663    96.8    7.86 08:13:07.31M
2018-09-19T13:54:16.875Z|I-OCEAN7-304-1214551|  26.88  15.315  42.125  33.996 1506.9318    95.2    7.73 08:13:12.37M
2018-09-19T13:54:21.930Z|I-OCEAN7-304-1214551|  26.76  15.315  42.103  33.976 1506.9064    96.5    7.84 08:13:17.43M
2018-09-19T13:54:26.990Z|I-OCEAN7-304-1214551|  26.86  15.315  42.109  33.982 1506.9152    97.2    7.90 08:13:22.49M
2018-09-19T13:54:32.053Z|I-OCEAN7-304-1214551|  26.82  15.315  42.226  34.087 1507.0374    96.2    7.81 08:13:27.55M
2018-09-19T13:54:37.106Z|I-OCEAN7-304-1214551|  26.88  15.315  42.236  34.096 1507.0490    96.1    7.80 08:13:32.60M
2018-09-19T13:54:42.177Z|I-OCEAN7-304-1214551|  26.79  15.315  42.220  34.081 1507.0304    96.2    7.81 08:13:37.66M
2018-09-19T13:54:47.226Z|I-OCEAN7-304-1214551|  26.93  15.315  42.193  34.057 1507.0049    96.9    7.87 08:13:42.72M
2018-09-19T13:54:52.287Z|I-OCEAN7-304-1214551|  26.87  15.316  42.192  34.056 1507.0040    97.3    7.90 08:13:47.78M
2018-09-19T13:54:57.347Z|I-OCEAN7-304-1214551|  26.75  15.316  42.191  34.055 1507.0017    97.3    7.90 08:13:52.84M