2018-09-19T13:52:00.265Z|I-OCEAN7-304-1214551|  26.82  15.318  42.140  34.006 1506.9534    98.2    7.97 08:10:55.75M
2018-09-19T13:52:05.325Z|I-OCEAN7-304-1214551|  26.80  15.318  42.124  33.992 1506.9358    99.1    8.05 08:11:00.81M
2018-09-19T13:52:10.385Z|I-OCEAN7-304-1214551|  26.92  15.318  42.153  34.018 1506.9680    98.4    7.99 08:11:05.87M
2018-09-19T13:52:15.445Z|I-OCEAN7-304-1214551|  27.00  15.318  42.153  34.018 1506.9696    97.9    7.95 08:11:10.92M
2018-09-19T13:52:20.503Z|I-OCEAN7-304-1214551|  26.84  15.318  42.107  33.977 1506.9203    98.5    8.00 08:11:16.00M
2018-09-19T13:52:25.561Z|I-OCEAN7-304-1214551|  26.95  15.318  42.117  33.986 1506.9316    98.6    8.00 08:11:21.06M
2018-09-19T13:52:30.650Z|I-OCEAN7-304-1214551|  26.86  15.318  42.151  34.016 1506.9650    97.1    7.88 08:11:26.12M
2018-09-19T13:52:35.681Z|I-OCEAN7-304-1214551|  26.91  15.318  42.151  34.016 1506.9656    96.1    7.80 08:11:31.18M
2018-09-19T13:52:40.739Z|I-OCEAN7-304-1214551|  26.91  15.318  42.150  34.016 1506.9646    95.4    7.75 08:11:36.23M
2018-09-19T13:52:45.801Z|I-OCEAN7-304-1214551|  26.89  15.318  42.149  34.015 1506.9634    95.0    7.72 08:11:41.29M
2018-09-19T13:52:50.865Z|I-OCEAN7-304-1214551|  26.93  15.318  42.148  34.014 1506.9629    96.0    7.80 08:11:46.35M
2018-09-19T13:52:55.917Z|I-OCEAN7-304-1214551|  26.86  15.318  42.147  34.013 1506.9615    96.3    7.82 08:11:51.41M