2018-09-19T13:50:03.890Z|I-OCEAN7-304-1214551|  26.76  15.317  42.117  33.987 1506.9259    98.6    8.01 08:08:59.38M
2018-09-19T13:50:08.950Z|I-OCEAN7-304-1214551|  27.00  15.317  42.124  33.993 1506.9379    98.3    7.99 08:09:04.44M
2018-09-19T13:50:14.010Z|I-OCEAN7-304-1214551|  26.92  15.317  42.139  34.006 1506.9523    98.1    7.97 08:09:09.50M
2018-09-19T13:50:19.070Z|I-OCEAN7-304-1214551|  26.83  15.317  42.183  34.046 1506.9971    98.4    7.99 08:09:14.55M
2018-09-19T13:50:24.131Z|I-OCEAN7-304-1214551|  26.99  15.318  42.210  34.070 1507.0281    98.4    7.99 08:09:19.61M
2018-09-19T13:50:29.191Z|I-OCEAN7-304-1214551|  26.86  15.318  42.138  34.005 1506.9519    98.9    8.03 08:09:24.67M
2018-09-19T13:50:34.257Z|I-OCEAN7-304-1214551|  26.82  15.318  42.148  34.013 1506.9614    97.5    7.92 08:09:29.73M
2018-09-19T13:50:39.311Z|I-OCEAN7-304-1214551|  26.97  15.318  42.149  34.014 1506.9657    97.2    7.89 08:09:34.79M
2018-09-19T13:50:44.367Z|I-OCEAN7-304-1214551|  26.85  15.319  42.114  33.983 1506.9281    97.9    7.95 08:09:39.85M
2018-09-19T13:50:49.427Z|I-OCEAN7-304-1214551|  26.98  15.319  42.122  33.990 1506.9391    97.3    7.91 08:09:44.91M
2018-09-19T13:50:54.487Z|I-OCEAN7-304-1214551|  26.93  15.319  42.124  33.991 1506.9404    97.1    7.89 08:09:49.96M
2018-09-19T13:50:59.547Z|I-OCEAN7-304-1214551|  26.97  15.319  42.126  33.993 1506.9431    96.7    7.85 08:09:55.04M