2018-09-19T13:48:02.463Z|I-OCEAN7-304-1214551|  26.86  15.318  42.127  33.995 1506.9398    96.2    7.82 08:06:57.93M
2018-09-19T13:48:07.525Z|I-OCEAN7-304-1214551|  27.03  15.318  42.120  33.988 1506.9349    97.2    7.90 08:07:03.01M
2018-09-19T13:48:12.585Z|I-OCEAN7-304-1214551|  26.90  15.318  42.120  33.988 1506.9330    97.5    7.91 08:07:08.07M
2018-09-19T13:48:17.636Z|I-OCEAN7-304-1214551|  26.90  15.318  42.130  33.998 1506.9442    96.3    7.82 08:07:13.13M
2018-09-19T13:48:22.700Z|I-OCEAN7-304-1214551|  26.87  15.318  42.138  34.005 1506.9517    95.1    7.72 08:07:18.18M
2018-09-19T13:48:27.761Z|I-OCEAN7-304-1214551|  27.03  15.318  42.137  34.004 1506.9539    96.3    7.82 08:07:23.24M
2018-09-19T13:48:32.820Z|I-OCEAN7-304-1214551|  26.68  15.318  42.124  33.991 1506.9344    98.2    7.97 08:07:28.30M
2018-09-19T13:48:37.881Z|I-OCEAN7-304-1214551|  27.03  15.319  42.147  34.012 1506.9652    98.6    8.01 08:07:33.36M
2018-09-19T13:48:42.940Z|I-OCEAN7-304-1214551|  26.74  15.319  42.141  34.007 1506.9536    98.4    7.99 08:07:38.42M
2018-09-19T13:48:47.997Z|I-OCEAN7-304-1214551|  26.95  15.318  42.162  34.026 1506.9788    98.0    7.96 08:07:43.48M
2018-09-19T13:48:53.063Z|I-OCEAN7-304-1214551|  26.89  15.319  42.162  34.026 1506.9785    97.5    7.91 08:07:48.53M
2018-09-19T13:48:58.117Z|I-OCEAN7-304-1214551|  26.85  15.318  42.162  34.026 1506.9772    97.3    7.90 08:07:53.60M