2018-09-19T13:46:01.550Z|I-OCEAN7-304-1214551|  26.97  15.319  42.156  34.020 1506.9749    96.5    7.84 08:04:57.03M
2018-09-19T13:46:06.610Z|I-OCEAN7-304-1214551|  26.91  15.319  42.187  34.048 1507.0061    96.2    7.81 08:05:02.09M
2018-09-19T13:46:11.411Z|I-OCEAN7-304-1214551|  27.05  15.319  42.188  34.049 1507.0088    96.7    7.85 08:05:07.15M
2018-09-19T13:46:16.471Z|I-OCEAN7-304-1214551|  26.82  15.319  42.159  34.023 1506.9753    98.4    7.99 08:05:11.93M
2018-09-19T13:46:21.267Z|I-OCEAN7-304-1214551|  26.90  15.319  42.181  34.043 1507.0004    98.3    7.98 08:05:17.01M
2018-09-19T13:46:26.331Z|I-OCEAN7-304-1214551|  26.96  15.319  42.181  34.042 1507.0010    98.2    7.97 08:05:21.80M
2018-09-19T13:46:31.388Z|I-OCEAN7-304-1214551|  26.75  15.319  42.168  34.031 1506.9839    97.9    7.95 08:05:26.86M
2018-09-19T13:46:36.447Z|I-OCEAN7-304-1214551|  26.94  15.319  42.166  34.029 1506.9849    97.4    7.91 08:05:31.91M
2018-09-19T13:46:41.506Z|I-OCEAN7-304-1214551|  26.87  15.319  42.146  34.011 1506.9628    96.7    7.85 08:05:36.97M
2018-09-19T13:46:46.567Z|I-OCEAN7-304-1214551|  26.87  15.319  42.145  34.011 1506.9614    95.4    7.75 08:05:42.05M
2018-09-19T13:46:51.628Z|I-OCEAN7-304-1214551|  26.93  15.318  42.144  34.010 1506.9602    95.5    7.76 08:05:47.11M
2018-09-19T13:46:56.688Z|I-OCEAN7-304-1214551|  26.83  15.318  42.115  33.984 1506.9272    96.8    7.86 08:05:52.17M