2018-09-19T13:46:01.550Z|I-OCEAN7-304-1214551| 26.97 15.319 42.156 34.020 1506.9749 96.5 7.84 08:04:57.03M 2018-09-19T13:46:06.610Z|I-OCEAN7-304-1214551| 26.91 15.319 42.187 34.048 1507.0061 96.2 7.81 08:05:02.09M 2018-09-19T13:46:11.411Z|I-OCEAN7-304-1214551| 27.05 15.319 42.188 34.049 1507.0088 96.7 7.85 08:05:07.15M 2018-09-19T13:46:16.471Z|I-OCEAN7-304-1214551| 26.82 15.319 42.159 34.023 1506.9753 98.4 7.99 08:05:11.93M 2018-09-19T13:46:21.267Z|I-OCEAN7-304-1214551| 26.90 15.319 42.181 34.043 1507.0004 98.3 7.98 08:05:17.01M 2018-09-19T13:46:26.331Z|I-OCEAN7-304-1214551| 26.96 15.319 42.181 34.042 1507.0010 98.2 7.97 08:05:21.80M 2018-09-19T13:46:31.388Z|I-OCEAN7-304-1214551| 26.75 15.319 42.168 34.031 1506.9839 97.9 7.95 08:05:26.86M 2018-09-19T13:46:36.447Z|I-OCEAN7-304-1214551| 26.94 15.319 42.166 34.029 1506.9849 97.4 7.91 08:05:31.91M 2018-09-19T13:46:41.506Z|I-OCEAN7-304-1214551| 26.87 15.319 42.146 34.011 1506.9628 96.7 7.85 08:05:36.97M 2018-09-19T13:46:46.567Z|I-OCEAN7-304-1214551| 26.87 15.319 42.145 34.011 1506.9614 95.4 7.75 08:05:42.05M 2018-09-19T13:46:51.628Z|I-OCEAN7-304-1214551| 26.93 15.318 42.144 34.010 1506.9602 95.5 7.76 08:05:47.11M 2018-09-19T13:46:56.688Z|I-OCEAN7-304-1214551| 26.83 15.318 42.115 33.984 1506.9272 96.8 7.86 08:05:52.17M