2018-09-19T13:43:04.723Z|I-OCEAN7-304-1214551|  26.89  15.313  42.166  34.034 1506.9714    98.7    8.02 08:02:00.20M
2018-09-19T13:43:09.786Z|I-OCEAN7-304-1214551|  26.91  15.313  42.174  34.041 1506.9796    97.9    7.95 08:02:05.25M
2018-09-19T13:43:14.849Z|I-OCEAN7-304-1214551|  27.03  15.315  42.174  34.040 1506.9868    98.2    7.98 08:02:10.31M
2018-09-19T13:43:19.907Z|I-OCEAN7-304-1214551|  26.86  15.316  42.118  33.989 1506.9258    98.2    7.97 08:02:15.37M
2018-09-19T13:43:24.965Z|I-OCEAN7-304-1214551|  26.90  15.316  42.154  34.021 1506.9648    97.0    7.88 08:02:20.43M
2018-09-19T13:43:30.023Z|I-OCEAN7-304-1214551|  26.94  15.316  42.153  34.020 1506.9656    96.2    7.81 08:02:25.49M
2018-09-19T13:43:35.084Z|I-OCEAN7-304-1214551|  27.00  15.317  42.153  34.019 1506.9667    96.5    7.83 08:02:30.55M
2018-09-19T13:43:40.235Z|I-OCEAN7-304-1214551|  26.86  15.317  42.125  33.994 1506.9357    97.0    7.88 08:02:35.61M
2018-09-19T13:43:45.200Z|I-OCEAN7-304-1214551|  26.88  15.317  42.213  34.073 1507.0281    95.9    7.79 08:02:40.76M
2018-09-19T13:43:50.264Z|I-OCEAN7-304-1214551|  26.93  15.317  42.213  34.073 1507.0295    96.3    7.81 08:02:45.72M
2018-09-19T13:43:55.331Z|I-OCEAN7-304-1214551|  26.90  15.317  42.213  34.073 1507.0283    96.6    7.84 08:02:50.78M