2018-09-19T13:41:03.553Z|I-OCEAN7-304-1214551|  26.88  15.314  42.078  33.955 1506.8806    96.9    7.87 07:59:59.02M
2018-09-19T13:41:08.618Z|I-OCEAN7-304-1214551|  27.04  15.314  42.086  33.962 1506.8911    96.9    7.87 08:00:04.08M
2018-09-19T13:41:13.674Z|I-OCEAN7-304-1214551|  26.97  15.314  42.101  33.975 1506.9060    96.7    7.86 08:00:09.14M
2018-09-19T13:41:18.729Z|I-OCEAN7-304-1214551|  26.76  15.314  42.099  33.973 1506.9015    98.1    7.97 08:00:14.20M
2018-09-19T13:41:23.789Z|I-OCEAN7-304-1214551|  27.03  15.314  42.128  33.999 1506.9357    97.9    7.95 08:00:19.26M
2018-09-19T13:41:28.858Z|I-OCEAN7-304-1214551|  26.81  15.314  42.095  33.970 1506.8971    98.5    8.00 08:00:24.31M
2018-09-19T13:41:33.910Z|I-OCEAN7-304-1214551|  26.95  15.314  42.145  34.014 1506.9523    97.5    7.92 08:00:29.38M
2018-09-19T13:41:38.970Z|I-OCEAN7-304-1214551|  27.02  15.315  42.145  34.014 1506.9545    96.5    7.83 08:00:34.43M
2018-09-19T13:41:43.771Z|I-OCEAN7-304-1214551|  26.96  15.315  42.146  34.014 1506.9543    97.2    7.90 08:00:39.49M
2018-09-19T13:41:48.830Z|I-OCEAN7-304-1214551|  27.03  15.315  42.159  34.026 1506.9700    97.4    7.91 08:00:44.30M
2018-09-19T13:41:53.890Z|I-OCEAN7-304-1214551|  27.01  15.315  42.160  34.026 1506.9711    98.0    7.95 08:00:49.35M
2018-09-19T13:41:58.948Z|I-OCEAN7-304-1214551|  26.93  15.315  42.158  34.025 1506.9683    97.4    7.91 08:00:54.41M