2018-09-19T13:35:00.040Z|I-OCEAN7-304-1214551|  26.85  15.320  42.257  34.110 1507.0817    98.5    7.99 07:53:55.49M
2018-09-19T13:35:05.104Z|I-OCEAN7-304-1214551|  26.97  15.321  42.256  34.109 1507.0830    97.1    7.88 07:54:00.54M
2018-09-19T13:35:09.904Z|I-OCEAN7-304-1214551|  27.04  15.320  42.255  34.108 1507.0825    95.1    7.72 07:54:05.60M
2018-09-19T13:35:14.959Z|I-OCEAN7-304-1214551|  27.08  15.320  42.254  34.107 1507.0806    96.1    7.80 07:54:10.40M
2018-09-19T13:35:20.024Z|I-OCEAN7-304-1214551|  27.15  15.320  42.251  34.105 1507.0792    96.9    7.87 07:54:15.46M
2018-09-19T13:35:25.080Z|I-OCEAN7-304-1214551|  26.89  15.320  42.196  34.056 1507.0170    98.0    7.95 07:54:20.53M
2018-09-19T13:35:30.138Z|I-OCEAN7-304-1214551|  27.00  15.320  42.196  34.056 1507.0182    97.2    7.89 07:54:25.58M
2018-09-19T13:35:35.200Z|I-OCEAN7-304-1214551|  27.12  15.319  42.196  34.055 1507.0194    97.0    7.88 07:54:30.64M
2018-09-19T13:35:40.261Z|I-OCEAN7-304-1214551|  26.85  15.320  42.194  34.054 1507.0139    97.6    7.92 07:54:35.70M
2018-09-19T13:35:45.321Z|I-OCEAN7-304-1214551|  27.00  15.320  42.193  34.053 1507.0151    97.3    7.90 07:54:40.76M
2018-09-19T13:35:50.379Z|I-OCEAN7-304-1214551|  26.98  15.320  42.187  34.048 1507.0100    97.0    7.87 07:54:45.82M
2018-09-19T13:35:55.436Z|I-OCEAN7-304-1214551|  26.98  15.319  42.190  34.051 1507.0101    96.6    7.84 07:54:50.87M