2018-09-19T13:35:00.040Z|I-OCEAN7-304-1214551| 26.85 15.320 42.257 34.110 1507.0817 98.5 7.99 07:53:55.49M 2018-09-19T13:35:05.104Z|I-OCEAN7-304-1214551| 26.97 15.321 42.256 34.109 1507.0830 97.1 7.88 07:54:00.54M 2018-09-19T13:35:09.904Z|I-OCEAN7-304-1214551| 27.04 15.320 42.255 34.108 1507.0825 95.1 7.72 07:54:05.60M 2018-09-19T13:35:14.959Z|I-OCEAN7-304-1214551| 27.08 15.320 42.254 34.107 1507.0806 96.1 7.80 07:54:10.40M 2018-09-19T13:35:20.024Z|I-OCEAN7-304-1214551| 27.15 15.320 42.251 34.105 1507.0792 96.9 7.87 07:54:15.46M 2018-09-19T13:35:25.080Z|I-OCEAN7-304-1214551| 26.89 15.320 42.196 34.056 1507.0170 98.0 7.95 07:54:20.53M 2018-09-19T13:35:30.138Z|I-OCEAN7-304-1214551| 27.00 15.320 42.196 34.056 1507.0182 97.2 7.89 07:54:25.58M 2018-09-19T13:35:35.200Z|I-OCEAN7-304-1214551| 27.12 15.319 42.196 34.055 1507.0194 97.0 7.88 07:54:30.64M 2018-09-19T13:35:40.261Z|I-OCEAN7-304-1214551| 26.85 15.320 42.194 34.054 1507.0139 97.6 7.92 07:54:35.70M 2018-09-19T13:35:45.321Z|I-OCEAN7-304-1214551| 27.00 15.320 42.193 34.053 1507.0151 97.3 7.90 07:54:40.76M 2018-09-19T13:35:50.379Z|I-OCEAN7-304-1214551| 26.98 15.320 42.187 34.048 1507.0100 97.0 7.87 07:54:45.82M 2018-09-19T13:35:55.436Z|I-OCEAN7-304-1214551| 26.98 15.319 42.190 34.051 1507.0101 96.6 7.84 07:54:50.87M