2018-09-19T13:33:04.189Z|I-OCEAN7-304-1214551|  26.95  15.316  42.264  34.121 1507.0800    98.0    7.95 07:51:59.62M
2018-09-19T13:33:08.989Z|I-OCEAN7-304-1214551|  26.92  15.316  42.266  34.122 1507.0818    96.7    7.84 07:52:04.68M
2018-09-19T13:33:14.049Z|I-OCEAN7-304-1214551|  27.08  15.316  42.267  34.123 1507.0865    96.5    7.83 07:52:09.49M
2018-09-19T13:33:19.112Z|I-OCEAN7-304-1214551|  27.04  15.316  42.268  34.124 1507.0875    96.8    7.86 07:52:14.54M
2018-09-19T13:33:24.170Z|I-OCEAN7-304-1214551|  26.92  15.316  42.272  34.127 1507.0890    97.4    7.90 07:52:19.61M
2018-09-19T13:33:29.230Z|I-OCEAN7-304-1214551|  27.07  15.316  42.272  34.127 1507.0923    97.0    7.87 07:52:24.66M
2018-09-19T13:33:34.290Z|I-OCEAN7-304-1214551|  26.87  15.317  42.273  34.128 1507.0901    97.7    7.93 07:52:29.72M
2018-09-19T13:33:39.350Z|I-OCEAN7-304-1214551|  27.17  15.317  42.273  34.127 1507.0958    97.7    7.93 07:52:34.78M
2018-09-19T13:33:44.411Z|I-OCEAN7-304-1214551|  26.91  15.317  42.284  34.138 1507.1038    98.1    7.96 07:52:39.84M
2018-09-19T13:33:49.467Z|I-OCEAN7-304-1214551|  26.95  15.317  42.286  34.138 1507.1066    97.1    7.88 07:52:44.90M
2018-09-19T13:33:54.526Z|I-OCEAN7-304-1214551|  26.99  15.318  42.287  34.139 1507.1093    95.9    7.78 07:52:49.96M
2018-09-19T13:33:59.586Z|I-OCEAN7-304-1214551|  27.02  15.318  42.288  34.140 1507.1129    95.3    7.73 07:52:55.04M