2018-09-19T13:24:03.852Z|I-OCEAN7-304-1214551|  26.92  15.320  42.142  34.006 1506.9619    95.7    7.77 07:42:59.27M
2018-09-19T13:24:08.909Z|I-OCEAN7-304-1214551|  26.95  15.320  42.144  34.008 1506.9641    95.7    7.77 07:43:04.33M
2018-09-19T13:24:13.967Z|I-OCEAN7-304-1214551|  26.78  15.320  42.131  33.996 1506.9474    96.8    7.86 07:43:09.39M
2018-09-19T13:24:19.028Z|I-OCEAN7-304-1214551|  27.09  15.320  42.130  33.996 1506.9519    96.8    7.86 07:43:14.44M
2018-09-19T13:24:24.088Z|I-OCEAN7-304-1214551|  26.87  15.320  42.104  33.972 1506.9199    97.1    7.89 07:43:19.50M
2018-09-19T13:24:29.149Z|I-OCEAN7-304-1214551|  26.97  15.320  42.104  33.973 1506.9211    96.7    7.85 07:43:24.56M
2018-09-19T13:24:34.208Z|I-OCEAN7-304-1214551|  26.98  15.319  42.105  33.974 1506.9221    98.2    7.97 07:43:29.62M
2018-09-19T13:24:39.269Z|I-OCEAN7-304-1214551|  26.85  15.319  42.121  33.989 1506.9364    98.4    7.99 07:43:34.68M
2018-09-19T13:24:44.329Z|I-OCEAN7-304-1214551|  27.14  15.319  42.141  34.007 1506.9614    98.7    8.01 07:43:39.74M
2018-09-19T13:24:49.129Z|I-OCEAN7-304-1214551|  26.77  15.319  42.154  34.018 1506.9689    98.6    8.00 07:43:44.80M
2018-09-19T13:24:54.190Z|I-OCEAN7-304-1214551|  27.12  15.319  42.181  34.042 1507.0023    98.1    7.97 07:43:49.60M
2018-09-19T13:24:59.246Z|I-OCEAN7-304-1214551|  26.89  15.319  42.147  34.012 1506.9631    98.6    8.01 07:43:54.66M