2018-09-19T13:22:02.427Z|I-OCEAN7-304-1214551|  26.96  15.322  42.175  34.034 1507.0011    98.0    7.96 07:40:57.82M
2018-09-19T13:22:07.477Z|I-OCEAN7-304-1214551|  26.85  15.323  42.161  34.021 1506.9850    98.0    7.96 07:41:02.88M
2018-09-19T13:22:12.541Z|I-OCEAN7-304-1214551|  26.96  15.323  42.168  34.028 1506.9949    97.5    7.92 07:41:07.94M
2018-09-19T13:22:17.598Z|I-OCEAN7-304-1214551|  26.89  15.323  42.217  34.072 1507.0457    97.2    7.89 07:41:13.02M
2018-09-19T13:22:22.661Z|I-OCEAN7-304-1214551|  26.95  15.323  42.208  34.064 1507.0371    97.2    7.89 07:41:18.08M
2018-09-19T13:22:27.723Z|I-OCEAN7-304-1214551|  27.01  15.323  42.206  34.063 1507.0356    97.5    7.91 07:41:23.13M
2018-09-19T13:22:32.778Z|I-OCEAN7-304-1214551|  26.93  15.322  42.249  34.101 1507.0787    97.5    7.92 07:41:28.19M
2018-09-19T13:22:37.838Z|I-OCEAN7-304-1214551|  27.09  15.322  42.228  34.082 1507.0596    96.9    7.86 07:41:33.25M
2018-09-19T13:22:42.898Z|I-OCEAN7-304-1214551|  26.83  15.322  42.171  34.031 1506.9949    97.7    7.93 07:41:38.31M
2018-09-19T13:22:47.959Z|I-OCEAN7-304-1214551|  27.06  15.322  42.171  34.032 1506.9982    98.1    7.96 07:41:43.37M
2018-09-19T13:22:53.019Z|I-OCEAN7-304-1214551|  26.94  15.322  42.161  34.023 1506.9860    98.1    7.96 07:41:48.43M
2018-09-19T13:22:58.074Z|I-OCEAN7-304-1214551|  26.98  15.322  42.158  34.020 1506.9825    96.9    7.87 07:41:53.49M