2018-09-19T07:49:00.362Z|I-OCEAN7-304-1214551| 25.57 15.375 42.247 34.055 1507.1661 98.0 7.95 07:31:48.53M 2018-09-19T07:49:05.422Z|I-OCEAN7-304-1214551| 25.78 15.375 42.246 34.053 1507.1675 98.3 7.97 07:31:53.58M 2018-09-19T07:49:10.482Z|I-OCEAN7-304-1214551| 25.69 15.371 42.286 34.092 1507.2015 98.4 7.98 07:31:58.64M 2018-09-19T07:49:15.543Z|I-OCEAN7-304-1214551| 25.64 15.371 42.309 34.114 1507.2242 98.9 8.02 07:32:03.70M 2018-09-19T07:49:20.598Z|I-OCEAN7-304-1214551| 25.72 15.371 42.318 34.122 1507.2345 98.7 8.00 07:32:08.76M 2018-09-19T07:49:25.663Z|I-OCEAN7-304-1214551| 25.38 15.371 42.377 34.175 1507.2903 99.2 8.04 07:32:13.82M 2018-09-19T07:49:30.718Z|I-OCEAN7-304-1214551| 25.86 15.371 42.424 34.217 1507.3478 98.9 8.01 07:32:18.88M 2018-09-19T07:49:35.779Z|I-OCEAN7-304-1214551| 25.68 15.371 42.425 34.218 1507.3448 98.5 7.98 07:32:23.93M 2018-09-19T07:49:40.839Z|I-OCEAN7-304-1214551| 25.57 15.370 42.425 34.219 1507.3429 97.0 7.86 07:32:29.01M 2018-09-19T07:49:45.924Z|I-OCEAN7-304-1214551| 25.70 15.370 42.399 34.196 1507.3184 97.0 7.86 07:32:34.07M 2018-09-19T07:49:50.959Z|I-OCEAN7-304-1214551| 25.62 15.371 42.332 34.135 1507.2469 97.2 7.88 07:32:39.13M 2018-09-19T07:49:56.015Z|I-OCEAN7-304-1214551| 25.71 15.371 42.324 34.127 1507.2406 97.5 7.90 07:32:44.19M