2018-09-19T07:49:00.362Z|I-OCEAN7-304-1214551|  25.57  15.375  42.247  34.055 1507.1661    98.0    7.95 07:31:48.53M
2018-09-19T07:49:05.422Z|I-OCEAN7-304-1214551|  25.78  15.375  42.246  34.053 1507.1675    98.3    7.97 07:31:53.58M
2018-09-19T07:49:10.482Z|I-OCEAN7-304-1214551|  25.69  15.371  42.286  34.092 1507.2015    98.4    7.98 07:31:58.64M
2018-09-19T07:49:15.543Z|I-OCEAN7-304-1214551|  25.64  15.371  42.309  34.114 1507.2242    98.9    8.02 07:32:03.70M
2018-09-19T07:49:20.598Z|I-OCEAN7-304-1214551|  25.72  15.371  42.318  34.122 1507.2345    98.7    8.00 07:32:08.76M
2018-09-19T07:49:25.663Z|I-OCEAN7-304-1214551|  25.38  15.371  42.377  34.175 1507.2903    99.2    8.04 07:32:13.82M
2018-09-19T07:49:30.718Z|I-OCEAN7-304-1214551|  25.86  15.371  42.424  34.217 1507.3478    98.9    8.01 07:32:18.88M
2018-09-19T07:49:35.779Z|I-OCEAN7-304-1214551|  25.68  15.371  42.425  34.218 1507.3448    98.5    7.98 07:32:23.93M
2018-09-19T07:49:40.839Z|I-OCEAN7-304-1214551|  25.57  15.370  42.425  34.219 1507.3429    97.0    7.86 07:32:29.01M
2018-09-19T07:49:45.924Z|I-OCEAN7-304-1214551|  25.70  15.370  42.399  34.196 1507.3184    97.0    7.86 07:32:34.07M
2018-09-19T07:49:50.959Z|I-OCEAN7-304-1214551|  25.62  15.371  42.332  34.135 1507.2469    97.2    7.88 07:32:39.13M
2018-09-19T07:49:56.015Z|I-OCEAN7-304-1214551|  25.71  15.371  42.324  34.127 1507.2406    97.5    7.90 07:32:44.19M