2018-09-19T07:40:00.022Z|I-OCEAN7-304-1214551| 25.83 15.377 42.376 34.168 1507.3101 98.8 8.01 07:22:48.17M 2018-09-19T07:40:05.082Z|I-OCEAN7-304-1214551| 25.25 15.377 42.418 34.206 1507.3451 99.2 8.04 07:22:53.23M 2018-09-19T07:40:10.142Z|I-OCEAN7-304-1214551| 25.82 15.377 42.449 34.235 1507.3865 99.3 8.04 07:22:58.29M 2018-09-19T07:40:15.206Z|I-OCEAN7-304-1214551| 25.68 15.377 42.449 34.235 1507.3838 98.8 8.00 07:23:03.35M 2018-09-19T07:40:20.263Z|I-OCEAN7-304-1214551| 25.57 15.377 42.425 34.213 1507.3562 98.3 7.96 07:23:08.41M 2018-09-19T07:40:25.328Z|I-OCEAN7-304-1214551| 25.68 15.377 42.416 34.205 1507.3486 97.3 7.89 07:23:13.47M 2018-09-19T07:40:30.383Z|I-OCEAN7-304-1214551| 25.57 15.377 42.376 34.169 1507.3052 96.9 7.85 07:23:18.52M 2018-09-19T07:40:35.439Z|I-OCEAN7-304-1214551| 25.80 15.377 42.341 34.138 1507.2727 97.2 7.88 07:23:23.58M 2018-09-19T07:40:40.504Z|I-OCEAN7-304-1214551| 25.52 15.377 42.304 34.104 1507.2286 97.7 7.92 07:23:28.64M 2018-09-19T07:40:45.602Z|I-OCEAN7-304-1214551| 25.62 15.376 42.298 34.099 1507.2242 97.7 7.92 07:23:33.70M 2018-09-19T07:40:50.619Z|I-OCEAN7-304-1214551| 25.74 15.377 42.314 34.113 1507.2430 96.9 7.85 07:23:38.76M 2018-09-19T07:40:55.689Z|I-OCEAN7-304-1214551| 25.71 15.377 42.314 34.113 1507.2419 97.6 7.91 07:23:43.82M