2018-09-19T07:40:00.022Z|I-OCEAN7-304-1214551|  25.83  15.377  42.376  34.168 1507.3101    98.8    8.01 07:22:48.17M
2018-09-19T07:40:05.082Z|I-OCEAN7-304-1214551|  25.25  15.377  42.418  34.206 1507.3451    99.2    8.04 07:22:53.23M
2018-09-19T07:40:10.142Z|I-OCEAN7-304-1214551|  25.82  15.377  42.449  34.235 1507.3865    99.3    8.04 07:22:58.29M
2018-09-19T07:40:15.206Z|I-OCEAN7-304-1214551|  25.68  15.377  42.449  34.235 1507.3838    98.8    8.00 07:23:03.35M
2018-09-19T07:40:20.263Z|I-OCEAN7-304-1214551|  25.57  15.377  42.425  34.213 1507.3562    98.3    7.96 07:23:08.41M
2018-09-19T07:40:25.328Z|I-OCEAN7-304-1214551|  25.68  15.377  42.416  34.205 1507.3486    97.3    7.89 07:23:13.47M
2018-09-19T07:40:30.383Z|I-OCEAN7-304-1214551|  25.57  15.377  42.376  34.169 1507.3052    96.9    7.85 07:23:18.52M
2018-09-19T07:40:35.439Z|I-OCEAN7-304-1214551|  25.80  15.377  42.341  34.138 1507.2727    97.2    7.88 07:23:23.58M
2018-09-19T07:40:40.504Z|I-OCEAN7-304-1214551|  25.52  15.377  42.304  34.104 1507.2286    97.7    7.92 07:23:28.64M
2018-09-19T07:40:45.602Z|I-OCEAN7-304-1214551|  25.62  15.376  42.298  34.099 1507.2242    97.7    7.92 07:23:33.70M
2018-09-19T07:40:50.619Z|I-OCEAN7-304-1214551|  25.74  15.377  42.314  34.113 1507.2430    96.9    7.85 07:23:38.76M
2018-09-19T07:40:55.689Z|I-OCEAN7-304-1214551|  25.71  15.377  42.314  34.113 1507.2419    97.6    7.91 07:23:43.82M