2018-09-19T07:36:02.741Z|I-OCEAN7-304-1214551|  25.72  15.384  42.396  34.181 1507.3441    97.3    7.88 07:18:50.87M
2018-09-19T07:36:07.809Z|I-OCEAN7-304-1214551|  25.75  15.383  42.384  34.170 1507.3306    96.4    7.81 07:18:55.93M
2018-09-19T07:36:12.861Z|I-OCEAN7-304-1214551|  25.60  15.383  42.317  34.111 1507.2573    96.5    7.82 07:19:01.01M
2018-09-19T07:36:17.927Z|I-OCEAN7-304-1214551|  25.56  15.382  42.285  34.082 1507.2217    96.6    7.83 07:19:06.06M
2018-09-19T07:36:22.977Z|I-OCEAN7-304-1214551|  25.75  15.382  42.256  34.056 1507.1941    96.6    7.83 07:19:11.12M
2018-09-19T07:36:28.037Z|I-OCEAN7-304-1214551|  25.54  15.382  42.246  34.048 1507.1797    96.8    7.85 07:19:16.18M
2018-09-19T07:36:33.102Z|I-OCEAN7-304-1214551|  25.62  15.381  42.228  34.032 1507.1611    97.8    7.93 07:19:21.24M
2018-09-19T07:36:38.157Z|I-OCEAN7-304-1214551|  25.83  15.381  42.279  34.078 1507.2166    98.3    7.97 07:19:26.30M
2018-09-19T07:36:43.218Z|I-OCEAN7-304-1214551|  25.30  15.380  42.342  34.136 1507.2731    98.8    8.01 07:19:31.36M
2018-09-19T07:36:48.287Z|I-OCEAN7-304-1214551|  25.73  15.380  42.397  34.185 1507.3367    98.5    7.98 07:19:36.42M
2018-09-19T07:36:53.338Z|I-OCEAN7-304-1214551|  25.59  15.379  42.425  34.211 1507.3625    98.0    7.94 07:19:41.48M
2018-09-19T07:36:58.399Z|I-OCEAN7-304-1214551|  25.71  15.379  42.425  34.211 1507.3644    96.8    7.84 07:19:46.53M