2018-09-19T07:31:04.487Z|I-OCEAN7-304-1214551|  25.61  15.387  42.252  34.048 1507.1976    97.4    7.89 07:13:52.61M
2018-09-19T07:31:09.552Z|I-OCEAN7-304-1214551|  25.51  15.387  42.265  34.060 1507.2104    97.5    7.90 07:13:57.66M
2018-09-19T07:31:14.608Z|I-OCEAN7-304-1214551|  25.66  15.387  42.281  34.074 1507.2295    97.1    7.87 07:14:02.72M
2018-09-19T07:31:19.668Z|I-OCEAN7-304-1214551|  25.70  15.387  42.282  34.075 1507.2313    97.2    7.88 07:14:07.78M
2018-09-19T07:31:24.728Z|I-OCEAN7-304-1214551|  25.39  15.387  42.261  34.056 1507.2046    98.2    7.96 07:14:12.84M
2018-09-19T07:31:29.783Z|I-OCEAN7-304-1214551|  25.81  15.387  42.261  34.056 1507.2107    98.6    7.99 07:14:17.90M
2018-09-19T07:31:34.849Z|I-OCEAN7-304-1214551|  25.54  15.387  42.304  34.095 1507.2516    98.6    7.99 07:14:22.96M
2018-09-19T07:31:39.904Z|I-OCEAN7-304-1214551|  25.66  15.387  42.340  34.127 1507.2905    98.4    7.98 07:14:28.04M
2018-09-19T07:31:44.967Z|I-OCEAN7-304-1214551|  25.65  15.387  42.340  34.127 1507.2896    96.8    7.85 07:14:33.09M
2018-09-19T07:31:50.024Z|I-OCEAN7-304-1214551|  25.70  15.386  42.340  34.128 1507.2899    96.4    7.81 07:14:38.15M
2018-09-19T07:31:55.082Z|I-OCEAN7-304-1214551|  25.45  15.386  42.292  34.085 1507.2355    96.9    7.85 07:14:43.21M