2018-09-19T07:23:04.085Z|I-OCEAN7-304-1214551|  25.58  15.387  42.214  34.014 1507.1583    97.5    7.91 07:05:52.19M
2018-09-19T07:23:09.145Z|I-OCEAN7-304-1214551|  25.75  15.387  42.215  34.015 1507.1616    96.7    7.84 07:05:57.25M
2018-09-19T07:23:14.207Z|I-OCEAN7-304-1214551|  25.48  15.387  42.216  34.016 1507.1580    97.0    7.86 07:06:02.31M
2018-09-19T07:23:19.265Z|I-OCEAN7-304-1214551|  25.61  15.386  42.241  34.039 1507.1854    96.7    7.84 07:06:07.37M
2018-09-19T07:23:24.323Z|I-OCEAN7-304-1214551|  25.75  15.386  42.240  34.039 1507.1862    97.1    7.87 07:06:12.43M
2018-09-19T07:23:29.386Z|I-OCEAN7-304-1214551|  25.46  15.386  42.279  34.074 1507.2213    98.1    7.95 07:06:17.48M
2018-09-19T07:23:34.445Z|I-OCEAN7-304-1214551|  25.51  15.386  42.322  34.112 1507.2666    98.6    7.99 07:06:22.55M
2018-09-19T07:23:39.496Z|I-OCEAN7-304-1214551|  25.69  15.386  42.343  34.131 1507.2915    97.6    7.91 07:06:27.60M
2018-09-19T07:23:44.565Z|I-OCEAN7-304-1214551|  25.69  15.386  42.298  34.091 1507.2449    97.1    7.87 07:06:32.66M
2018-09-19T07:23:49.622Z|I-OCEAN7-304-1214551|  25.49  15.386  42.255  34.052 1507.1962    97.7    7.92 07:06:37.72M
2018-09-19T07:23:54.691Z|I-OCEAN7-304-1214551|  25.73  15.385  42.248  34.046 1507.1925    97.8    7.93 07:06:42.78M
2018-09-19T07:23:59.742Z|I-OCEAN7-304-1214551|  25.37  15.385  42.247  34.045 1507.1854    98.2    7.96 07:06:47.84M