2018-09-19T07:20:02.209Z|I-OCEAN7-304-1214551|  25.49  15.385  42.223  34.024 1507.1606    97.4    7.90 07:02:50.30M
2018-09-19T07:20:07.256Z|I-OCEAN7-304-1214551|  25.53  15.385  42.260  34.058 1507.2002    97.2    7.88 07:02:55.36M
2018-09-19T07:20:12.331Z|I-OCEAN7-304-1214551|  25.62  15.384  42.287  34.082 1507.2295    95.8    7.76 07:03:00.42M
2018-09-19T07:20:17.121Z|I-OCEAN7-304-1214551|  25.65  15.384  42.280  34.076 1507.2229    95.8    7.77 07:03:05.47M
2018-09-19T07:20:22.177Z|I-OCEAN7-304-1214551|  25.45  15.385  42.231  34.031 1507.1687    96.8    7.85 07:03:10.28M
2018-09-19T07:20:27.241Z|I-OCEAN7-304-1214551|  25.78  15.385  42.231  34.031 1507.1753    97.5    7.90 07:03:15.34M
2018-09-19T07:20:32.292Z|I-OCEAN7-304-1214551|  25.46  15.386  42.224  34.024 1507.1632    98.0    7.95 07:03:20.39M
2018-09-19T07:20:37.353Z|I-OCEAN7-304-1214551|  25.68  15.386  42.223  34.023 1507.1667    98.3    7.97 07:03:25.45M
2018-09-19T07:20:42.418Z|I-OCEAN7-304-1214551|  25.68  15.386  42.276  34.071 1507.2224    98.1    7.95 07:03:30.51M
2018-09-19T07:20:47.473Z|I-OCEAN7-304-1214551|  25.53  15.386  42.234  34.033 1507.1755    97.9    7.94 07:03:35.57M
2018-09-19T07:20:52.533Z|I-OCEAN7-304-1214551|  25.63  15.386  42.234  34.033 1507.1771    97.5    7.91 07:03:40.63M
2018-09-19T07:20:57.594Z|I-OCEAN7-304-1214551|  25.71  15.386  42.234  34.033 1507.1791    96.7    7.84 07:03:45.69M