2018-09-19T07:20:02.209Z|I-OCEAN7-304-1214551| 25.49 15.385 42.223 34.024 1507.1606 97.4 7.90 07:02:50.30M 2018-09-19T07:20:07.256Z|I-OCEAN7-304-1214551| 25.53 15.385 42.260 34.058 1507.2002 97.2 7.88 07:02:55.36M 2018-09-19T07:20:12.331Z|I-OCEAN7-304-1214551| 25.62 15.384 42.287 34.082 1507.2295 95.8 7.76 07:03:00.42M 2018-09-19T07:20:17.121Z|I-OCEAN7-304-1214551| 25.65 15.384 42.280 34.076 1507.2229 95.8 7.77 07:03:05.47M 2018-09-19T07:20:22.177Z|I-OCEAN7-304-1214551| 25.45 15.385 42.231 34.031 1507.1687 96.8 7.85 07:03:10.28M 2018-09-19T07:20:27.241Z|I-OCEAN7-304-1214551| 25.78 15.385 42.231 34.031 1507.1753 97.5 7.90 07:03:15.34M 2018-09-19T07:20:32.292Z|I-OCEAN7-304-1214551| 25.46 15.386 42.224 34.024 1507.1632 98.0 7.95 07:03:20.39M 2018-09-19T07:20:37.353Z|I-OCEAN7-304-1214551| 25.68 15.386 42.223 34.023 1507.1667 98.3 7.97 07:03:25.45M 2018-09-19T07:20:42.418Z|I-OCEAN7-304-1214551| 25.68 15.386 42.276 34.071 1507.2224 98.1 7.95 07:03:30.51M 2018-09-19T07:20:47.473Z|I-OCEAN7-304-1214551| 25.53 15.386 42.234 34.033 1507.1755 97.9 7.94 07:03:35.57M 2018-09-19T07:20:52.533Z|I-OCEAN7-304-1214551| 25.63 15.386 42.234 34.033 1507.1771 97.5 7.91 07:03:40.63M 2018-09-19T07:20:57.594Z|I-OCEAN7-304-1214551| 25.71 15.386 42.234 34.033 1507.1791 96.7 7.84 07:03:45.69M