2018-09-19T07:14:04.009Z|I-OCEAN7-304-1214551|  25.39  15.390  42.309  34.097 1507.2603    97.9    7.93 06:56:52.10M
2018-09-19T07:14:09.065Z|I-OCEAN7-304-1214551|  25.24  15.390  42.258  34.051 1507.2047    97.6    7.92 06:56:57.16M
2018-09-19T07:14:14.125Z|I-OCEAN7-304-1214551|  25.32  15.390  42.258  34.051 1507.2059    96.4    7.82 06:57:02.21M
2018-09-19T07:14:19.185Z|I-OCEAN7-304-1214551|  25.50  15.390  42.251  34.045 1507.2009    95.6    7.75 06:57:07.27M
2018-09-19T07:14:24.245Z|I-OCEAN7-304-1214551|  25.59  15.390  42.235  34.030 1507.1865    95.7    7.76 06:57:12.33M
2018-09-19T07:14:29.306Z|I-OCEAN7-304-1214551|  25.69  15.390  42.278  34.069 1507.2324    96.2    7.79 06:57:17.39M
2018-09-19T07:14:34.364Z|I-OCEAN7-304-1214551|  25.54  15.391  42.231  34.026 1507.1826    97.0    7.87 06:57:22.45M
2018-09-19T07:14:39.426Z|I-OCEAN7-304-1214551|  25.68  15.391  42.238  34.032 1507.1920    96.0    7.79 06:57:27.50M
2018-09-19T07:14:44.482Z|I-OCEAN7-304-1214551|  25.56  15.390  42.239  34.033 1507.1908    95.2    7.72 06:57:32.57M
2018-09-19T07:14:49.541Z|I-OCEAN7-304-1214551|  25.64  15.390  42.239  34.034 1507.1921    94.4    7.66 06:57:37.62M
2018-09-19T07:14:54.602Z|I-OCEAN7-304-1214551|  25.58  15.390  42.240  34.035 1507.1915    94.6    7.67 06:57:42.68M
2018-09-19T07:14:59.662Z|I-OCEAN7-304-1214551|  25.67  15.390  42.232  34.028 1507.1854    95.6    7.75 06:57:47.74M