2018-09-19T07:03:01.978Z|I-OCEAN7-304-1214551|  25.64  15.394  42.226  34.019 1507.1858    96.6    7.83 06:45:50.04M
2018-09-19T07:03:07.038Z|I-OCEAN7-304-1214551|  25.64  15.393  42.313  34.098 1507.2765    97.2    7.88 06:45:55.10M
2018-09-19T07:03:12.099Z|I-OCEAN7-304-1214551|  25.36  15.394  42.290  34.077 1507.2477    97.7    7.92 06:46:00.16M
2018-09-19T07:03:17.157Z|I-OCEAN7-304-1214551|  25.50  15.393  42.290  34.077 1507.2496    97.8    7.93 06:46:05.22M
2018-09-19T07:03:22.219Z|I-OCEAN7-304-1214551|  25.58  15.394  42.283  34.070 1507.2435    96.6    7.83 06:46:10.28M
2018-09-19T07:03:27.279Z|I-OCEAN7-304-1214551|  25.58  15.393  42.281  34.069 1507.2421    94.9    7.69 06:46:15.33M
2018-09-19T07:03:32.335Z|I-OCEAN7-304-1214551|  25.61  15.393  42.245  34.036 1507.2045    94.8    7.69 06:46:20.40M
2018-09-19T07:03:37.396Z|I-OCEAN7-304-1214551|  25.52  15.393  42.236  34.028 1507.1930    95.6    7.75 06:46:25.45M
2018-09-19T07:03:42.455Z|I-OCEAN7-304-1214551|  25.64  15.393  42.220  34.014 1507.1774    95.5    7.74 06:46:30.51M
2018-09-19T07:03:47.514Z|I-OCEAN7-304-1214551|  25.51  15.393  42.206  34.001 1507.1605    96.5    7.83 06:46:35.57M
2018-09-19T07:03:52.576Z|I-OCEAN7-304-1214551|  25.55  15.393  42.205  34.000 1507.1598    95.7    7.76 06:46:40.63M
2018-09-19T07:03:57.636Z|I-OCEAN7-304-1214551|  25.74  15.393  42.203  33.999 1507.1617    96.6    7.83 06:46:45.69M