2018-09-19T07:01:00.637Z|I-OCEAN7-304-1214551|  25.51  15.392  42.210  34.006 1507.1642    95.9    7.78 06:43:48.60M
2018-09-19T07:01:05.608Z|I-OCEAN7-304-1214551|  25.60  15.392  42.205  34.001 1507.1602    95.8    7.77 06:43:53.74M
2018-09-19T07:01:10.663Z|I-OCEAN7-304-1214551|  25.50  15.392  42.204  34.001 1507.1570    95.9    7.78 06:43:58.71M
2018-09-19T07:01:15.728Z|I-OCEAN7-304-1214551|  25.56  15.392  42.203  34.000 1507.1570    95.3    7.72 06:44:03.77M
2018-09-19T07:01:20.793Z|I-OCEAN7-304-1214551|  25.48  15.392  42.176  33.976 1507.1273    96.4    7.82 06:44:08.83M
2018-09-19T07:01:25.849Z|I-OCEAN7-304-1214551|  25.65  15.395  42.176  33.973 1507.1362    96.7    7.84 06:44:13.89M
2018-09-19T07:01:30.904Z|I-OCEAN7-304-1214551|  25.54  15.396  42.196  33.991 1507.1570    96.9    7.85 06:44:18.95M
2018-09-19T07:01:35.964Z|I-OCEAN7-304-1214551|  25.56  15.396  42.197  33.991 1507.1582    94.8    7.68 06:44:24.03M
2018-09-19T07:01:41.024Z|I-OCEAN7-304-1214551|  25.54  15.396  42.193  33.987 1507.1539    94.7    7.68 06:44:29.09M
2018-09-19T07:01:46.092Z|I-OCEAN7-304-1214551|  25.61  15.396  42.192  33.986 1507.1547    95.1    7.71 06:44:34.14M
2018-09-19T07:01:51.145Z|I-OCEAN7-304-1214551|  25.44  15.396  42.158  33.956 1507.1169    96.0    7.79 06:44:39.20M
2018-09-19T07:01:56.205Z|I-OCEAN7-304-1214551|  25.39  15.396  42.203  33.997 1507.1635    97.7    7.92 06:44:44.26M