2018-09-19T06:54:01.213Z|I-OCEAN7-304-1214551| 25.39 15.393 42.271 34.060 1507.2263 97.9 7.93 06:36:49.16M 2018-09-19T06:54:06.183Z|I-OCEAN7-304-1214551| 25.42 15.393 42.279 34.068 1507.2355 96.9 7.85 06:36:54.31M 2018-09-19T06:54:11.239Z|I-OCEAN7-304-1214551| 25.52 15.393 42.258 34.049 1507.2148 96.3 7.81 06:36:59.28M 2018-09-19T06:54:16.299Z|I-OCEAN7-304-1214551| 25.39 15.392 42.214 34.010 1507.1666 96.8 7.85 06:37:04.34M 2018-09-19T06:54:21.359Z|I-OCEAN7-304-1214551| 25.37 15.392 42.194 33.991 1507.1445 97.1 7.88 06:37:09.40M 2018-09-19T06:54:26.419Z|I-OCEAN7-304-1214551| 25.48 15.393 42.235 34.028 1507.1896 96.5 7.83 06:37:14.46M 2018-09-19T06:54:31.479Z|I-OCEAN7-304-1214551| 25.55 15.393 42.227 34.020 1507.1836 95.5 7.74 06:37:19.51M 2018-09-19T06:54:36.535Z|I-OCEAN7-304-1214551| 25.40 15.393 42.210 34.005 1507.1647 95.8 7.77 06:37:24.57M 2018-09-19T06:54:41.595Z|I-OCEAN7-304-1214551| 25.34 15.393 42.209 34.004 1507.1625 96.8 7.85 06:37:29.63M 2018-09-19T06:54:46.655Z|I-OCEAN7-304-1214551| 25.60 15.394 42.233 34.025 1507.1921 97.2 7.88 06:37:34.69M 2018-09-19T06:54:51.720Z|I-OCEAN7-304-1214551| 25.48 15.394 42.299 34.085 1507.2599 97.4 7.90 06:37:39.75M 2018-09-19T06:54:56.516Z|I-OCEAN7-304-1214551| 25.35 15.394 42.321 34.105 1507.2813 97.4 7.89 06:37:44.81M