2018-09-19T06:54:01.213Z|I-OCEAN7-304-1214551|  25.39  15.393  42.271  34.060 1507.2263    97.9    7.93 06:36:49.16M
2018-09-19T06:54:06.183Z|I-OCEAN7-304-1214551|  25.42  15.393  42.279  34.068 1507.2355    96.9    7.85 06:36:54.31M
2018-09-19T06:54:11.239Z|I-OCEAN7-304-1214551|  25.52  15.393  42.258  34.049 1507.2148    96.3    7.81 06:36:59.28M
2018-09-19T06:54:16.299Z|I-OCEAN7-304-1214551|  25.39  15.392  42.214  34.010 1507.1666    96.8    7.85 06:37:04.34M
2018-09-19T06:54:21.359Z|I-OCEAN7-304-1214551|  25.37  15.392  42.194  33.991 1507.1445    97.1    7.88 06:37:09.40M
2018-09-19T06:54:26.419Z|I-OCEAN7-304-1214551|  25.48  15.393  42.235  34.028 1507.1896    96.5    7.83 06:37:14.46M
2018-09-19T06:54:31.479Z|I-OCEAN7-304-1214551|  25.55  15.393  42.227  34.020 1507.1836    95.5    7.74 06:37:19.51M
2018-09-19T06:54:36.535Z|I-OCEAN7-304-1214551|  25.40  15.393  42.210  34.005 1507.1647    95.8    7.77 06:37:24.57M
2018-09-19T06:54:41.595Z|I-OCEAN7-304-1214551|  25.34  15.393  42.209  34.004 1507.1625    96.8    7.85 06:37:29.63M
2018-09-19T06:54:46.655Z|I-OCEAN7-304-1214551|  25.60  15.394  42.233  34.025 1507.1921    97.2    7.88 06:37:34.69M
2018-09-19T06:54:51.720Z|I-OCEAN7-304-1214551|  25.48  15.394  42.299  34.085 1507.2599    97.4    7.90 06:37:39.75M
2018-09-19T06:54:56.516Z|I-OCEAN7-304-1214551|  25.35  15.394  42.321  34.105 1507.2813    97.4    7.89 06:37:44.81M